Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.640	2.950	2.950	2.950	672,600	+0.30(+11.32%)
Dec 30, 2015	2.400	2.700	2.400	2.650	568,409	+0.26(+10.88%)
Dec 29, 2015	2.380	2.540	2.345	2.390	203,734	+0.08(+3.46%)
Dec 28, 2015	2.540	2.550	2.290	2.310	236,639	-0.13(-5.33%)
Dec 24, 2015	2.400	2.440	2.440	2.440	114,500	+0.05(+2.09%)
Dec 23, 2015	2.340	2.700	2.340	2.390	1,525,055	+0.07(+3.02%)
Dec 22, 2015	2.170	2.380	2.170	2.320	363,972	+0.13(+5.94%)
Dec 21, 2015	2.028	2.250	2.020	2.190	299,305	+0.19(+9.50%)
Dec 18, 2015	1.950	2.050	1.950	2.000	278,257	+0.05(+2.56%)
Dec 17, 2015	1.910	2.060	1.910	1.950	282,407	+0.02(+1.04%)
Dec 16, 2015	1.890	1.990	1.880	1.930	259,371	+0.04(+2.12%)
Dec 15, 2015	1.910	1.920	1.860	1.890	157,812	+0.00(+0.00%)
Dec 14, 2015	1.930	1.960	1.850	1.890	266,176	-0.02(-1.05%)
Dec 11, 2015	2.000	2.070	1.900	1.910	143,516	-0.15(-7.28%)
Dec 10, 2015	2.020	2.090	2.020	2.060	157,037	+0.04(+1.98%)
Dec 09, 2015	1.930	2.040	1.910	2.020	173,444	+0.09(+4.66%)
Dec 08, 2015	1.990	1.990	1.910	1.930	129,699	-0.07(-3.50%)
Dec 07, 2015	2.070	2.070	1.980	2.000	144,897	-0.08(-3.85%)
Dec 04, 2015	2.100	2.140	2.050	2.080	151,837	+0.00(+0.00%)
Dec 03, 2015	2.050	2.170	2.050	2.080	167,815	+0.06(+2.97%)
Dec 02, 2015	2.010	2.160	1.980	2.020	249,981	+0.04(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.