Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.810	2.840	2.690	2.720	169,120	-0.10(-3.55%)
Oct 29, 2015	2.850	2.920	2.810	2.820	69,928	-0.04(-1.40%)
Oct 28, 2015	2.790	2.960	2.780	2.860	99,282	+0.09(+3.25%)
Oct 27, 2015	2.840	2.860	2.760	2.770	126,963	-0.10(-3.48%)
Oct 26, 2015	2.960	2.960	2.850	2.870	201,438	-0.14(-4.65%)
Oct 23, 2015	2.910	3.020	2.860	3.010	114,914	+0.10(+3.44%)
Oct 22, 2015	2.920	2.990	2.850	2.910	123,738	+0.02(+0.69%)
Oct 21, 2015	3.000	3.000	2.860	2.890	154,622	-0.15(-4.93%)
Oct 20, 2015	3.110	3.180	2.980	3.040	258,889	-0.10(-3.18%)
Oct 19, 2015	3.240	3.280	3.096	3.140	130,173	-0.17(-5.14%)
Oct 16, 2015	3.400	3.400	3.210	3.310	82,205	-0.06(-1.78%)
Oct 15, 2015	3.150	3.400	3.150	3.370	212,263	+0.21(+6.65%)
Oct 14, 2015	3.230	3.340	3.150	3.160	166,110	-0.08(-2.47%)
Oct 13, 2015	3.210	3.300	3.094	3.240	200,860	-0.01(-0.31%)
Oct 12, 2015	3.300	3.310	3.080	3.250	83,795	-0.06(-1.81%)
Oct 09, 2015	3.410	3.420	3.280	3.310	112,341	-0.11(-3.22%)
Oct 08, 2015	3.310	3.480	3.190	3.420	215,710	+0.12(+3.64%)
Oct 07, 2015	3.400	3.400	3.253	3.300	222,122	-0.05(-1.49%)
Oct 06, 2015	3.210	3.400	3.160	3.350	215,480	+0.10(+3.08%)
Oct 05, 2015	2.970	3.250	2.970	3.250	185,338	+0.30(+10.17%)
Oct 02, 2015	2.790	2.960	2.770	2.950	139,966	+0.12(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.