Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.190	2.370	2.180	2.340	205,560	+0.16(+7.34%)
Jan 28, 2016	2.200	2.220	2.105	2.180	100,010	+0.05(+2.35%)
Jan 27, 2016	2.100	2.210	2.080	2.130	209,018	+0.01(+0.47%)
Jan 26, 2016	2.050	2.155	1.960	2.120	223,328	+0.10(+4.95%)
Jan 25, 2016	2.080	2.210	2.020	2.020	79,155	-0.09(-4.27%)
Jan 22, 2016	2.150	2.230	2.060	2.110	175,293	+0.05(+2.43%)
Jan 21, 2016	2.000	2.180	2.000	2.060	194,431	+0.06(+3.00%)
Jan 20, 2016	1.980	2.040	1.805	2.000	348,864	+0.01(+0.50%)
Jan 19, 2016	1.990	2.035	1.980	1.990	168,851	+0.03(+1.53%)
Jan 15, 2016	2.080	1.960	1.960	1.960	280,600	-0.16(-7.55%)
Jan 14, 2016	2.000	2.160	1.890	2.120	244,843	+0.15(+7.61%)
Jan 13, 2016	2.120	2.260	1.950	1.970	606,203	-0.15(-7.08%)
Jan 12, 2016	2.290	2.340	2.060	2.120	393,838	-0.13(-5.78%)
Jan 11, 2016	2.440	2.480	2.200	2.250	254,345	-0.18(-7.41%)
Jan 08, 2016	2.550	2.570	2.400	2.430	211,353	-0.07(-2.80%)
Jan 07, 2016	2.650	2.650	2.500	2.500	253,959	-0.18(-6.72%)
Jan 06, 2016	2.830	2.830	2.660	2.680	147,577	-0.21(-7.27%)
Jan 05, 2016	2.880	2.910	2.720	2.890	173,056	+0.01(+0.35%)
Jan 04, 2016	2.950	2.950	2.700	2.880	382,476	-0.07(-2.37%)
Dec 31, 2015	2.640	2.950	2.950	2.950	672,600	+0.30(+11.32%)
Dec 30, 2015	2.400	2.700	2.400	2.650	568,409	+0.26(+10.88%)
Dec 29, 2015	2.380	2.540	2.345	2.390	203,734	+0.08(+3.46%)
Dec 28, 2015	2.540	2.550	2.290	2.310	236,639	-0.13(-5.33%)
Dec 24, 2015	2.400	2.440	2.440	2.440	114,500	+0.05(+2.09%)
Dec 23, 2015	2.340	2.700	2.340	2.390	1,525,055	+0.07(+3.02%)
Dec 22, 2015	2.170	2.380	2.170	2.320	363,972	+0.13(+5.94%)
Dec 21, 2015	2.028	2.250	2.020	2.190	299,305	+0.19(+9.50%)
Dec 18, 2015	1.950	2.050	1.950	2.000	278,257	+0.05(+2.56%)
Dec 17, 2015	1.910	2.060	1.910	1.950	282,407	+0.02(+1.04%)
Dec 16, 2015	1.890	1.990	1.880	1.930	259,371	+0.04(+2.12%)
Dec 15, 2015	1.910	1.920	1.860	1.890	157,812	+0.00(+0.00%)
Dec 14, 2015	1.930	1.960	1.850	1.890	266,176	-0.02(-1.05%)
Dec 11, 2015	2.000	2.070	1.900	1.910	143,516	-0.15(-7.28%)
Dec 10, 2015	2.020	2.090	2.020	2.060	157,037	+0.04(+1.98%)
Dec 09, 2015	1.930	2.040	1.910	2.020	173,444	+0.09(+4.66%)
Dec 08, 2015	1.990	1.990	1.910	1.930	129,699	-0.07(-3.50%)
Dec 07, 2015	2.070	2.070	1.980	2.000	144,897	-0.08(-3.85%)
Dec 04, 2015	2.100	2.140	2.050	2.080	151,837	+0.00(+0.00%)
Dec 03, 2015	2.050	2.170	2.050	2.080	167,815	+0.06(+2.97%)
Dec 02, 2015	2.010	2.160	1.980	2.020	249,981	+0.04(+2.02%)
Dec 01, 2015	1.900	2.010	1.865	1.980	207,617	+0.11(+5.88%)
Nov 30, 2015	1.840	1.940	1.840	1.870	269,282	-0.02(-1.06%)
Nov 27, 2015	1.900	1.920	1.880	1.890	122,669	-0.03(-1.56%)
Nov 25, 2015	2.030	1.920	1.920	1.920	259,200	-0.10(-4.95%)
Nov 24, 2015	1.900	2.020	1.900	2.020	205,253	+0.13(+6.88%)
Nov 23, 2015	2.000	2.010	1.890	1.890	463,769	-0.11(-5.50%)
Nov 20, 2015	2.100	2.120	1.980	2.000	565,040	-0.07(-3.38%)
Nov 19, 2015	2.130	2.160	2.010	2.070	477,453	-0.06(-2.82%)
Nov 18, 2015	2.140	2.220	2.080	2.130	282,418	-0.04(-1.84%)
Nov 17, 2015	2.280	2.375	2.160	2.170	198,742	-0.10(-4.41%)
Nov 16, 2015	2.350	2.410	2.270	2.270	163,116	-0.06(-2.58%)
Nov 13, 2015	2.440	2.500	2.310	2.330	209,291	-0.15(-6.05%)
Nov 12, 2015	2.550	2.600	2.470	2.480	119,701	-0.12(-4.62%)
Nov 11, 2015	2.650	2.680	2.510	2.600	150,267	-0.05(-1.89%)
Nov 10, 2015	2.680	2.780	2.650	2.650	201,611	-0.03(-1.12%)
Nov 09, 2015	2.860	2.930	2.650	2.680	143,610	-0.13(-4.63%)
Nov 06, 2015	2.750	2.830	2.675	2.810	93,628	+0.06(+2.18%)
Nov 05, 2015	2.750	2.780	2.670	2.750	111,534	+0.02(+0.73%)
Nov 04, 2015	2.760	2.780	2.680	2.730	83,243	-0.03(-1.09%)
Nov 03, 2015	2.740	2.800	2.720	2.760	154,573	-0.03(-1.08%)
Nov 02, 2015	2.740	2.800	2.680	2.790	176,007	+0.07(+2.57%)
Oct 30, 2015	2.810	2.840	2.690	2.720	169,120	-0.10(-3.55%)
Oct 29, 2015	2.850	2.920	2.810	2.820	69,928	-0.04(-1.40%)
Oct 28, 2015	2.790	2.960	2.780	2.860	99,282	+0.09(+3.25%)
Oct 27, 2015	2.840	2.860	2.760	2.770	126,963	-0.10(-3.48%)
Oct 26, 2015	2.960	2.960	2.850	2.870	201,438	-0.14(-4.65%)
Oct 23, 2015	2.910	3.020	2.860	3.010	114,914	+0.10(+3.44%)
Oct 22, 2015	2.920	2.990	2.850	2.910	123,738	+0.02(+0.69%)
Oct 21, 2015	3.000	3.000	2.860	2.890	154,622	-0.15(-4.93%)
Oct 20, 2015	3.110	3.180	2.980	3.040	258,889	-0.10(-3.18%)
Oct 19, 2015	3.240	3.280	3.096	3.140	130,173	-0.17(-5.14%)
Oct 16, 2015	3.400	3.400	3.210	3.310	82,205	-0.06(-1.78%)
Oct 15, 2015	3.150	3.400	3.150	3.370	212,263	+0.21(+6.65%)
Oct 14, 2015	3.230	3.340	3.150	3.160	166,110	-0.08(-2.47%)
Oct 13, 2015	3.210	3.300	3.094	3.240	200,860	-0.01(-0.31%)
Oct 12, 2015	3.300	3.310	3.080	3.250	83,795	-0.06(-1.81%)
Oct 09, 2015	3.410	3.420	3.280	3.310	112,341	-0.11(-3.22%)
Oct 08, 2015	3.310	3.480	3.190	3.420	215,710	+0.12(+3.64%)
Oct 07, 2015	3.400	3.400	3.253	3.300	222,122	-0.05(-1.49%)
Oct 06, 2015	3.210	3.400	3.160	3.350	215,480	+0.10(+3.08%)
Oct 05, 2015	2.970	3.250	2.970	3.250	185,338	+0.30(+10.17%)
Oct 02, 2015	2.790	2.960	2.770	2.950	139,966	+0.12(+4.24%)
Oct 01, 2015	2.850	2.992	2.790	2.830	130,342	-0.08(-2.75%)
Sep 30, 2015	2.890	2.930	2.760	2.910	253,440	+0.08(+2.83%)
Sep 29, 2015	2.840	2.900	2.790	2.830	108,606	-0.03(-1.05%)
Sep 28, 2015	2.950	2.953	2.810	2.860	140,251	-0.09(-3.05%)
Sep 25, 2015	3.210	3.210	2.950	2.950	217,081	-0.23(-7.23%)
Sep 24, 2015	3.070	3.197	3.020	3.180	211,842	+0.09(+2.91%)
Sep 23, 2015	3.090	3.180	3.050	3.090	170,499	+0.02(+0.65%)
Sep 22, 2015	3.210	3.210	3.060	3.070	198,915	-0.19(-5.83%)
Sep 21, 2015	3.420	3.430	3.210	3.260	117,062	-0.01(-0.31%)
Sep 18, 2015	3.370	3.500	3.250	3.270	168,362	-0.16(-4.66%)
Sep 17, 2015	3.300	3.500	3.240	3.430	157,722	+0.12(+3.63%)
Sep 16, 2015	3.170	3.370	3.160	3.310	138,177	+0.12(+3.76%)
Sep 15, 2015	3.000	3.220	3.000	3.190	119,746	+0.17(+5.63%)
Sep 14, 2015	3.120	3.150	2.900	3.020	225,507	-0.10(-3.21%)
Sep 11, 2015	3.150	3.174	3.070	3.120	74,959	-0.07(-2.19%)
Sep 10, 2015	3.170	3.330	3.111	3.190	82,272	+0.03(+0.95%)
Sep 09, 2015	3.200	3.380	3.130	3.160	123,122	-0.04(-1.25%)
Sep 08, 2015	3.090	3.240	3.020	3.200	97,219	+0.13(+4.23%)
Sep 04, 2015	3.050	3.070	3.070	3.070	185,000	-0.05(-1.60%)
Sep 03, 2015	3.150	3.260	3.040	3.120	111,624	-0.02(-0.64%)
Sep 02, 2015	3.150	3.210	3.020	3.140	128,567	-0.01(-0.32%)
Sep 01, 2015	3.360	3.430	3.120	3.150	255,289	-0.32(-9.22%)
Aug 31, 2015	3.310	3.520	3.180	3.470	219,422	+0.13(+3.89%)
Aug 28, 2015	3.110	3.495	3.110	3.340	277,566	+0.24(+7.74%)
Aug 27, 2015	2.970	3.230	2.887	3.100	301,010	+0.20(+6.90%)
Aug 26, 2015	3.100	3.150	2.800	2.900	534,459	-0.16(-5.23%)
Aug 25, 2015	3.380	3.530	3.035	3.060	310,639	-0.27(-8.11%)
Aug 24, 2015	3.400	3.530	3.210	3.330	194,759	-0.27(-7.50%)
Aug 21, 2015	3.730	3.740	3.730	3.600	219,624	-0.14(-3.74%)
Aug 20, 2015	3.760	3.850	3.710	3.740	131,431	-0.15(-3.86%)
Aug 19, 2015	3.790	3.910	3.680	3.890	176,640	+0.10(+2.64%)
Aug 18, 2015	3.830	3.870	3.750	3.790	159,572	-0.11(-2.82%)
Aug 17, 2015	4.070	4.070	3.840	3.900	118,341	-0.16(-3.94%)
Aug 14, 2015	4.360	4.360	3.952	4.060	257,094	-0.16(-3.79%)
Aug 13, 2015	4.150	4.410	4.120	4.220	225,494	-0.04(-0.94%)
Aug 12, 2015	3.910	4.260	3.910	4.260	209,786	+0.27(+6.77%)
Aug 11, 2015	4.070	4.250	3.870	3.990	193,424	-0.13(-3.16%)
Aug 10, 2015	3.750	4.120	3.750	4.120	299,126	+0.37(+9.87%)
Aug 07, 2015	3.800	3.910	3.740	3.750	91,695	-0.13(-3.35%)
Aug 06, 2015	3.880	3.980	3.800	3.880	122,512	+0.00(+0.00%)
Aug 05, 2015	4.060	4.060	3.810	3.880	159,623	-0.12(-3.00%)
Aug 04, 2015	3.740	4.060	3.665	4.000	309,484	+0.34(+9.29%)
Aug 03, 2015	3.850	3.890	3.630	3.660	246,449	-0.17(-4.44%)
Jul 31, 2015	3.860	4.010	3.800	3.830	246,458	-0.05(-1.29%)
Jul 30, 2015	3.940	4.050	3.860	3.880	149,702	-0.05(-1.27%)
Jul 29, 2015	4.010	4.060	3.900	3.930	187,080	-0.06(-1.50%)
Jul 28, 2015	4.050	4.120	3.940	3.990	187,615	-0.03(-0.75%)
Jul 27, 2015	4.250	4.270	4.020	4.020	207,642	-0.24(-5.63%)
Jul 24, 2015	4.390	4.440	4.145	4.260	191,230	-0.16(-3.62%)
Jul 23, 2015	4.440	4.670	4.230	4.420	267,565	-0.01(-0.23%)
Jul 22, 2015	4.080	4.440	3.990	4.430	180,607	+0.36(+8.85%)
Jul 21, 2015	4.290	4.320	4.000	4.070	152,697	-0.26(-6.00%)
Jul 20, 2015	4.400	4.450	4.220	4.330	151,630	-0.10(-2.26%)
Jul 17, 2015	4.420	4.500	4.230	4.430	197,027	+0.03(+0.68%)
Jul 16, 2015	4.170	4.710	4.170	4.400	389,656	+0.26(+6.28%)
Jul 15, 2015	4.360	4.420	4.060	4.140	217,606	-0.15(-3.50%)
Jul 14, 2015	4.010	4.330	4.000	4.290	121,517	+0.22(+5.41%)
Jul 13, 2015	4.040	4.070	3.950	4.070	58,063	+0.08(+2.01%)
Jul 10, 2015	3.990	4.100	3.870	3.990	178,524	+0.15(+3.91%)
Jul 09, 2015	4.050	4.150	3.840	3.840	160,794	-0.14(-3.52%)
Jul 08, 2015	4.090	4.130	3.850	3.980	200,844	-0.16(-3.86%)
Jul 07, 2015	4.220	4.220	4.000	4.140	224,647	-0.10(-2.36%)
Jul 06, 2015	4.220	4.380	4.010	4.240	459,404	+0.01(+0.24%)
Jul 02, 2015	4.350	4.230	4.230	4.230	194,000	-0.10(-2.31%)
Jul 01, 2015	4.500	4.500	4.150	4.330	215,105	-0.12(-2.70%)
Jun 30, 2015	4.740	4.740	4.420	4.450	168,591	-0.26(-5.52%)
Jun 29, 2015	5.160	5.200	4.700	4.710	271,432	-0.52(-9.94%)
Jun 26, 2015	4.950	5.350	4.885	5.230	3,117,590	+0.23(+4.60%)
Jun 25, 2015	5.000	5.000	4.810	5.000	227,741	+0.08(+1.63%)
Jun 24, 2015	4.960	5.010	4.780	4.920	198,069	-0.07(-1.40%)
Jun 23, 2015	5.000	5.030	4.657	4.990	310,681	-0.13(-2.54%)
Jun 22, 2015	4.740	5.230	4.740	5.120	275,780	+0.46(+9.87%)
Jun 19, 2015	4.230	4.710	4.120	4.660	83,183	+0.50(+12.02%)
Jun 18, 2015	4.470	4.520	4.150	4.160	161,261	-0.24(-5.45%)
Jun 17, 2015	4.430	4.480	4.320	4.400	23,624	-0.09(-2.00%)
Jun 16, 2015	4.490	4.490	4.410	4.490	21,646	-0.03(-0.66%)
Jun 15, 2015	4.530	4.590	4.500	4.520	10,225	-0.05(-1.09%)
Jun 12, 2015	4.540	4.626	4.520	4.570	7,729	+0.00(+0.00%)
Jun 11, 2015	4.650	4.700	4.560	4.570	14,686	-0.05(-1.02%)
Jun 10, 2015	4.580	4.630	4.490	4.617	22,874	+0.07(+1.48%)
Jun 09, 2015	4.520	4.610	4.500	4.550	15,902	-0.01(-0.22%)
Jun 08, 2015	4.570	4.612	4.480	4.560	18,021	-0.05(-1.08%)
Jun 05, 2015	4.710	4.710	4.540	4.610	12,902	-0.09(-1.91%)
Jun 04, 2015	4.720	4.790	4.660	4.700	39,301	-0.05(-0.98%)
Jun 03, 2015	4.560	4.780	4.496	4.747	33,592	+0.21(+4.55%)
Jun 02, 2015	4.400	4.590	4.400	4.540	13,947	+0.10(+2.25%)
Jun 01, 2015	4.500	4.510	4.410	4.440	18,598	-0.06(-1.34%)
May 29, 2015	4.474	4.510	4.440	4.500	19,072	+0.02(+0.45%)
May 28, 2015	4.500	4.540	4.440	4.480	13,698	-0.02(-0.44%)
May 27, 2015	4.450	4.520	4.450	4.500	16,219	-0.01(-0.22%)
May 26, 2015	4.560	4.560	4.400	4.510	16,717	-0.11(-2.30%)
May 22, 2015	4.480	4.616	4.616	4.616	13,300	+0.08(+1.68%)
May 21, 2015	4.740	4.740	4.460	4.540	23,403	-0.15(-3.20%)
May 20, 2015	4.740	4.740	4.530	4.690	25,278	-0.05(-1.05%)
May 19, 2015	4.780	4.830	4.700	4.740	30,523	-0.22(-4.44%)
May 18, 2015	4.900	5.010	4.900	4.960	9,807	+0.07(+1.43%)
May 15, 2015	5.150	5.150	4.800	4.890	31,776	-0.22(-4.31%)
May 14, 2015	5.040	5.140	5.031	5.110	19,319	+0.11(+2.20%)
May 13, 2015	4.800	5.040	4.800	5.000	25,179	+0.17(+3.41%)
May 12, 2015	4.750	4.920	4.740	4.835	19,752	+0.10(+2.22%)
May 11, 2015	4.800	4.800	4.700	4.730	12,289	-0.01(-0.21%)
May 08, 2015	4.740	4.880	4.710	4.740	13,222	+0.00(+0.00%)
May 07, 2015	4.840	4.840	4.700	4.740	17,704	-0.06(-1.25%)
May 06, 2015	4.941	4.941	4.760	4.800	41,372	-0.15(-3.04%)
May 05, 2015	4.960	5.010	4.940	4.951	26,687	-0.04(-0.79%)
May 04, 2015	4.960	5.020	4.880	4.990	14,933	+0.03(+0.60%)
May 01, 2015	4.900	5.000	4.889	4.960	18,408	+0.02(+0.40%)
Apr 30, 2015	5.050	5.050	4.900	4.940	54,938	-0.20(-3.89%)
Apr 29, 2015	5.290	5.359	5.130	5.140	28,225	-0.14(-2.65%)
Apr 28, 2015	5.120	5.330	4.900	5.280	67,610	+0.15(+2.92%)
Apr 27, 2015	5.350	5.400	5.010	5.130	31,897	-0.17(-3.21%)
Apr 24, 2015	5.500	5.600	5.250	5.300	105,683	-0.12(-2.21%)
Apr 23, 2015	4.990	5.440	4.990	5.420	121,731	+0.45(+9.05%)
Apr 22, 2015	4.660	5.000	4.580	4.970	85,470	+0.37(+8.04%)
Apr 21, 2015	4.490	4.665	4.452	4.600	28,860	+0.18(+4.07%)
Apr 20, 2015	4.400	4.520	4.295	4.420	37,872	+0.10(+2.31%)
Apr 17, 2015	4.480	4.500	4.300	4.320	20,840	-0.16(-3.64%)
Apr 16, 2015	4.450	4.500	4.320	4.483	30,066	+0.11(+2.59%)
Apr 15, 2015	4.290	4.480	4.200	4.370	56,441	+0.15(+3.55%)
Apr 14, 2015	4.130	4.240	4.091	4.220	11,881	+0.06(+1.44%)
Apr 13, 2015	4.100	4.230	4.100	4.160	49,251	+0.06(+1.46%)
Apr 10, 2015	4.160	4.240	4.100	4.100	28,005	-0.08(-1.91%)
Apr 09, 2015	4.160	4.240	4.160	4.180	17,330	+0.02(+0.48%)
Apr 08, 2015	4.280	4.334	4.150	4.160	43,215	-0.11(-2.58%)
Apr 07, 2015	4.260	4.320	4.260	4.270	19,124	+0.02(+0.47%)
Apr 06, 2015	4.200	4.350	4.070	4.250	44,537	+0.18(+4.42%)
Apr 02, 2015	4.410	4.070	4.070	4.070	224,400	-0.44(-9.76%)
Apr 01, 2015	4.610	4.610	4.404	4.510	19,546	-0.04(-0.88%)
Mar 31, 2015	4.559	4.590	4.430	4.550	32,088	+0.06(+1.34%)
Mar 30, 2015	4.560	4.590	4.440	4.490	26,505	-0.13(-2.81%)
Mar 27, 2015	4.620	4.660	4.530	4.620	14,397	+0.00(+0.00%)
Mar 26, 2015	4.790	4.790	4.600	4.620	15,288	-0.06(-1.28%)
Mar 25, 2015	4.770	4.950	4.680	4.680	31,165	-0.04(-0.85%)
Mar 24, 2015	4.780	4.820	4.620	4.720	19,981	-0.09(-1.87%)
Mar 23, 2015	4.860	4.860	4.690	4.810	10,480	+0.06(+1.26%)
Mar 20, 2015	4.910	4.910	4.730	4.750	36,620	+0.02(+0.47%)
Mar 19, 2015	4.660	4.824	4.610	4.728	10,329	+0.03(+0.70%)
Mar 18, 2015	4.580	4.695	4.380	4.695	22,517	+0.08(+1.84%)
Mar 17, 2015	4.570	4.680	4.510	4.610	15,652	+0.13(+2.90%)
Mar 16, 2015	4.380	4.580	4.260	4.480	28,883	+0.07(+1.61%)
Mar 13, 2015	4.500	4.500	4.320	4.409	32,867	-0.11(-2.45%)
Mar 12, 2015	4.420	4.550	4.400	4.520	5,045	+0.14(+3.20%)
Mar 11, 2015	4.450	4.510	4.380	4.380	21,798	-0.11(-2.45%)
Mar 10, 2015	4.540	4.540	4.430	4.490	16,662	-0.08(-1.75%)
Mar 09, 2015	4.710	4.740	4.540	4.570	26,562	-0.18(-3.79%)
Mar 06, 2015	4.870	4.900	4.720	4.750	36,190	-0.12(-2.46%)
Mar 05, 2015	4.900	5.000	4.840	4.870	56,954	-0.03(-0.61%)
Mar 04, 2015	4.860	4.934	4.800	4.900	19,015	+0.06(+1.24%)
Mar 03, 2015	4.900	4.920	4.800	4.840	10,446	-0.01(-0.21%)
Mar 02, 2015	5.000	5.000	4.810	4.850	24,113	-0.13(-2.61%)
Feb 27, 2015	4.850	4.980	4.800	4.980	11,017	+0.11(+2.26%)
Feb 26, 2015	4.940	4.940	4.880	4.870	8,403	-0.07(-1.42%)
Feb 25, 2015	4.820	4.970	4.820	4.940	12,487	+0.03(+0.61%)
Feb 24, 2015	4.920	4.920	4.780	4.910	10,844	+0.03(+0.61%)
Feb 23, 2015	4.940	4.950	4.790	4.880	33,654	-0.07(-1.41%)
Feb 20, 2015	5.132	5.150	4.940	4.950	17,345	-0.22(-4.26%)
Feb 19, 2015	5.180	5.254	5.160	5.170	11,985	-0.01(-0.19%)
Feb 18, 2015	5.280	5.300	5.039	5.180	23,683	-0.05(-0.96%)
Feb 17, 2015	4.900	5.340	4.900	5.230	63,763	+0.30(+6.09%)
Feb 13, 2015	4.960	4.930	4.930	4.930	15,200	-0.02(-0.40%)
Feb 12, 2015	4.930	5.010	4.900	4.950	17,038	-0.05(-1.00%)
Feb 11, 2015	5.010	5.020	4.910	5.000	7,565	+0.08(+1.63%)
Feb 10, 2015	5.100	5.130	4.920	4.920	10,557	-0.23(-4.47%)
Feb 09, 2015	5.180	5.340	5.150	5.150	24,300	-0.03(-0.58%)
Feb 06, 2015	5.200	5.310	5.040	5.180	65,724	+0.21(+4.23%)
Feb 05, 2015	4.670	4.970	4.670	4.970	15,687	+0.30(+6.42%)
Feb 04, 2015	4.770	4.770	4.580	4.670	17,141	-0.10(-2.10%)
Feb 03, 2015	4.550	4.780	4.536	4.770	35,997	+0.24(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.