Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.190	2.370	2.180	2.340	205,560	+0.16(+7.34%)
Jan 28, 2016	2.200	2.220	2.105	2.180	100,010	+0.05(+2.35%)
Jan 27, 2016	2.100	2.210	2.080	2.130	209,018	+0.01(+0.47%)
Jan 26, 2016	2.050	2.155	1.960	2.120	223,328	+0.10(+4.95%)
Jan 25, 2016	2.080	2.210	2.020	2.020	79,155	-0.09(-4.27%)
Jan 22, 2016	2.150	2.230	2.060	2.110	175,293	+0.05(+2.43%)
Jan 21, 2016	2.000	2.180	2.000	2.060	194,431	+0.06(+3.00%)
Jan 20, 2016	1.980	2.040	1.805	2.000	348,864	+0.01(+0.50%)
Jan 19, 2016	1.990	2.035	1.980	1.990	168,851	+0.03(+1.53%)
Jan 15, 2016	2.080	1.960	1.960	1.960	280,600	-0.16(-7.55%)
Jan 14, 2016	2.000	2.160	1.890	2.120	244,843	+0.15(+7.61%)
Jan 13, 2016	2.120	2.260	1.950	1.970	606,203	-0.15(-7.08%)
Jan 12, 2016	2.290	2.340	2.060	2.120	393,838	-0.13(-5.78%)
Jan 11, 2016	2.440	2.480	2.200	2.250	254,345	-0.18(-7.41%)
Jan 08, 2016	2.550	2.570	2.400	2.430	211,353	-0.07(-2.80%)
Jan 07, 2016	2.650	2.650	2.500	2.500	253,959	-0.18(-6.72%)
Jan 06, 2016	2.830	2.830	2.660	2.680	147,577	-0.21(-7.27%)
Jan 05, 2016	2.880	2.910	2.720	2.890	173,056	+0.01(+0.35%)
Jan 04, 2016	2.950	2.950	2.700	2.880	382,476	-0.07(-2.37%)
Dec 31, 2015	2.640	2.950	2.950	2.950	672,600	+0.30(+11.32%)
Dec 30, 2015	2.400	2.700	2.400	2.650	568,409	+0.26(+10.88%)
Dec 29, 2015	2.380	2.540	2.345	2.390	203,734	+0.08(+3.46%)
Dec 28, 2015	2.540	2.550	2.290	2.310	236,639	-0.13(-5.33%)
Dec 24, 2015	2.400	2.440	2.440	2.440	114,500	+0.05(+2.09%)
Dec 23, 2015	2.340	2.700	2.340	2.390	1,525,055	+0.07(+3.02%)
Dec 22, 2015	2.170	2.380	2.170	2.320	363,972	+0.13(+5.94%)
Dec 21, 2015	2.028	2.250	2.020	2.190	299,305	+0.19(+9.50%)
Dec 18, 2015	1.950	2.050	1.950	2.000	278,257	+0.05(+2.56%)
Dec 17, 2015	1.910	2.060	1.910	1.950	282,407	+0.02(+1.04%)
Dec 16, 2015	1.890	1.990	1.880	1.930	259,371	+0.04(+2.12%)
Dec 15, 2015	1.910	1.920	1.860	1.890	157,812	+0.00(+0.00%)
Dec 14, 2015	1.930	1.960	1.850	1.890	266,176	-0.02(-1.05%)
Dec 11, 2015	2.000	2.070	1.900	1.910	143,516	-0.15(-7.28%)
Dec 10, 2015	2.020	2.090	2.020	2.060	157,037	+0.04(+1.98%)
Dec 09, 2015	1.930	2.040	1.910	2.020	173,444	+0.09(+4.66%)
Dec 08, 2015	1.990	1.990	1.910	1.930	129,699	-0.07(-3.50%)
Dec 07, 2015	2.070	2.070	1.980	2.000	144,897	-0.08(-3.85%)
Dec 04, 2015	2.100	2.140	2.050	2.080	151,837	+0.00(+0.00%)
Dec 03, 2015	2.050	2.170	2.050	2.080	167,815	+0.06(+2.97%)
Dec 02, 2015	2.010	2.160	1.980	2.020	249,981	+0.04(+2.02%)
Dec 01, 2015	1.900	2.010	1.865	1.980	207,617	+0.11(+5.88%)
Nov 30, 2015	1.840	1.940	1.840	1.870	269,282	-0.02(-1.06%)
Nov 27, 2015	1.900	1.920	1.880	1.890	122,669	-0.03(-1.56%)
Nov 25, 2015	2.030	1.920	1.920	1.920	259,200	-0.10(-4.95%)
Nov 24, 2015	1.900	2.020	1.900	2.020	205,253	+0.13(+6.88%)
Nov 23, 2015	2.000	2.010	1.890	1.890	463,769	-0.11(-5.50%)
Nov 20, 2015	2.100	2.120	1.980	2.000	565,040	-0.07(-3.38%)
Nov 19, 2015	2.130	2.160	2.010	2.070	477,453	-0.06(-2.82%)
Nov 18, 2015	2.140	2.220	2.080	2.130	282,418	-0.04(-1.84%)
Nov 17, 2015	2.280	2.375	2.160	2.170	198,742	-0.10(-4.41%)
Nov 16, 2015	2.350	2.410	2.270	2.270	163,116	-0.06(-2.58%)
Nov 13, 2015	2.440	2.500	2.310	2.330	209,291	-0.15(-6.05%)
Nov 12, 2015	2.550	2.600	2.470	2.480	119,701	-0.12(-4.62%)
Nov 11, 2015	2.650	2.680	2.510	2.600	150,267	-0.05(-1.89%)
Nov 10, 2015	2.680	2.780	2.650	2.650	201,611	-0.03(-1.12%)
Nov 09, 2015	2.860	2.930	2.650	2.680	143,610	-0.13(-4.63%)
Nov 06, 2015	2.750	2.830	2.675	2.810	93,628	+0.06(+2.18%)
Nov 05, 2015	2.750	2.780	2.670	2.750	111,534	+0.02(+0.73%)
Nov 04, 2015	2.760	2.780	2.680	2.730	83,243	-0.03(-1.09%)
Nov 03, 2015	2.740	2.800	2.720	2.760	154,573	-0.03(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.