Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.230	2.250	2.210	2.210	139,823	+0.00(+0.00%)
May 27, 2016	2.270	2.210	2.210	2.210	132,300	-0.06(-2.64%)
May 26, 2016	2.380	2.380	2.250	2.270	131,093	-0.06(-2.58%)
May 25, 2016	2.290	2.360	2.280	2.330	170,204	+0.08(+3.56%)
May 24, 2016	2.290	2.340	2.240	2.250	191,992	-0.06(-2.60%)
May 23, 2016	2.230	2.330	2.200	2.310	102,903	+0.11(+5.00%)
May 20, 2016	2.190	2.220	2.160	2.200	118,410	+0.04(+1.85%)
May 19, 2016	2.260	2.260	2.150	2.160	280,398	-0.09(-4.00%)
May 18, 2016	2.410	2.420	2.230	2.250	342,210	-0.13(-5.46%)
May 17, 2016	2.390	2.430	2.340	2.380	431,430	+0.02(+0.85%)
May 16, 2016	2.300	2.420	2.260	2.360	979,166	+0.22(+10.28%)
May 13, 2016	2.110	2.240	2.100	2.140	167,392	+0.01(+0.47%)
May 12, 2016	2.200	2.200	2.105	2.130	169,970	-0.06(-2.74%)
May 11, 2016	2.200	2.210	2.170	2.190	103,541	-0.02(-0.90%)
May 10, 2016	2.170	2.210	2.060	2.210	192,424	+0.08(+3.76%)
May 09, 2016	2.240	2.250	2.105	2.130	154,627	-0.04(-1.84%)
May 06, 2016	2.140	2.230	2.140	2.170	164,971	+0.05(+2.36%)
May 05, 2016	2.180	2.210	2.120	2.120	171,063	+0.00(+0.00%)
May 04, 2016	2.200	2.210	2.090	2.120	336,737	-0.07(-3.20%)
May 03, 2016	2.300	2.340	2.160	2.190	287,680	-0.14(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.