Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.850	1.870	1.720	1.750	642,323	-0.12(-6.42%)
Apr 27, 2017	1.950	1.950	1.850	1.870	318,121	-0.08(-4.10%)
Apr 26, 2017	1.960	1.970	1.920	1.950	234,989	-0.02(-1.02%)
Apr 25, 2017	1.990	2.009	1.950	1.970	156,491	-0.01(-0.51%)
Apr 24, 2017	2.030	2.030	1.910	1.980	224,955	-0.02(-1.00%)
Apr 21, 2017	1.970	2.010	1.970	2.000	149,190	+0.00(+0.00%)
Apr 20, 2017	2.000	2.020	1.970	2.000	198,211	+0.02(+1.01%)
Apr 19, 2017	2.050	2.060	1.970	1.980	468,503	-0.08(-3.88%)
Apr 18, 2017	2.090	2.100	2.050	2.060	155,434	-0.05(-2.37%)
Apr 17, 2017	2.100	2.140	2.090	2.110	159,626	-0.01(-0.47%)
Apr 13, 2017	2.180	2.230	2.090	2.120	282,285	-0.07(-3.20%)
Apr 12, 2017	2.280	2.290	2.150	2.190	349,186	-0.06(-2.67%)
Apr 11, 2017	2.220	2.280	2.180	2.250	520,283	+0.05(+2.27%)
Apr 10, 2017	2.060	2.220	2.020	2.200	564,210	+0.14(+6.80%)
Apr 07, 2017	2.060	2.110	2.040	2.060	228,957	+0.00(+0.00%)
Apr 06, 2017	2.000	2.090	2.000	2.060	198,595	+0.05(+2.49%)
Apr 05, 2017	2.040	2.060	2.000	2.010	234,904	-0.05(-2.43%)
Apr 04, 2017	2.090	2.090	2.000	2.060	244,890	-0.04(-1.90%)
Apr 03, 2017	2.120	2.170	2.041	2.100	378,339	-0.07(-3.23%)
Mar 31, 2017	2.160	2.200	2.100	2.170	378,945	+0.04(+1.88%)
Mar 30, 2017	2.170	2.170	2.120	2.130	187,384	-0.04(-1.84%)
Mar 29, 2017	2.110	2.175	2.104	2.170	263,370	+0.06(+2.84%)
Mar 28, 2017	2.070	2.130	2.070	2.110	325,667	+0.03(+1.44%)
Mar 27, 2017	2.000	2.090	1.990	2.080	339,335	+0.05(+2.46%)
Mar 24, 2017	2.060	2.060	2.000	2.030	226,522	-0.02(-0.98%)
Mar 23, 2017	2.020	2.050	1.950	2.050	351,113	+0.04(+1.99%)
Mar 22, 2017	2.030	2.055	2.010	2.010	200,300	-0.06(-2.90%)
Mar 21, 2017	2.200	2.230	2.030	2.070	307,127	-0.11(-5.05%)
Mar 20, 2017	2.210	2.210	2.110	2.180	244,975	-0.03(-1.36%)
Mar 17, 2017	2.250	2.280	2.180	2.210	450,878	+0.00(+0.00%)
Mar 16, 2017	2.210	2.230	2.100	2.210	450,917	+0.04(+1.84%)
Mar 15, 2017	2.040	2.170	2.010	2.170	393,769	+0.18(+9.05%)
Mar 14, 2017	1.960	2.000	1.900	1.990	438,061	+0.03(+1.53%)
Mar 13, 2017	2.010	2.050	1.940	1.960	410,004	-0.02(-1.01%)
Mar 10, 2017	2.010	2.010	1.950	1.980	292,146	-0.02(-1.00%)
Mar 09, 2017	2.140	2.190	1.990	2.000	400,058	-0.15(-6.98%)
Mar 08, 2017	2.190	2.270	2.110	2.150	862,174	+0.04(+1.90%)
Mar 07, 2017	1.880	2.120	1.880	2.110	587,529	+0.23(+12.23%)
Mar 06, 2017	1.960	1.990	1.850	1.880	767,973	-0.11(-5.53%)
Mar 03, 2017	2.050	2.090	1.960	1.990	908,931	-0.08(-3.86%)
Mar 02, 2017	2.150	2.150	2.050	2.070	597,464	-0.05(-2.36%)
Mar 01, 2017	2.130	2.170	2.100	2.120	597,983	+0.03(+1.44%)
Feb 28, 2017	2.170	2.200	2.080	2.090	509,587	-0.09(-4.13%)
Feb 27, 2017	2.160	2.220	2.090	2.180	618,693	+0.00(+0.00%)
Feb 24, 2017	2.130	2.210	2.080	2.180	464,282	+0.03(+1.40%)
Feb 23, 2017	2.200	2.200	2.100	2.150	595,216	-0.05(-2.27%)
Feb 22, 2017	2.240	2.240	2.150	2.200	643,922	-0.06(-2.65%)
Feb 21, 2017	2.370	2.380	2.240	2.260	701,569	-0.13(-5.44%)
Feb 17, 2017		2.390	2.390	2.390	0	+0.00(+0.00%)
Feb 16, 2017	2.450	2.450	2.340	2.390	590,603	-0.03(-1.24%)
Feb 15, 2017	2.660	2.670	2.410	2.420	1,567,661	-0.24(-9.02%)
Feb 14, 2017	2.530	2.710	2.530	2.660	1,680,949	+0.15(+5.98%)
Feb 13, 2017	2.450	2.510	2.430	2.510	675,886	+0.08(+3.29%)
Feb 10, 2017	2.360	2.430	2.360	2.430	862,063	+0.06(+2.53%)
Feb 09, 2017	2.300	2.380	2.279	2.370	924,859	+0.08(+3.49%)
Feb 08, 2017	2.200	2.300	2.150	2.290	810,861	+0.12(+5.53%)
Feb 07, 2017	2.130	2.200	2.080	2.170	625,319	+0.06(+2.84%)
Feb 06, 2017	2.150	2.160	2.085	2.110	443,232	+0.01(+0.48%)
Feb 03, 2017	2.020	2.100	2.020	2.100	483,998	+0.06(+2.94%)
Feb 02, 2017	2.080	2.120	2.020	2.040	628,017	-0.07(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.