Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.990	1.990	1.960	1.980	125,600	-0.01(-0.50%)
Nov 27, 2019	1.960	2.000	1.950	1.990	363,300	+0.02(+1.02%)
Nov 26, 2019	1.970	2.000	1.950	1.970	376,209	+0.00(+0.00%)
Nov 25, 2019	2.060	2.060	1.960	1.970	632,509	-0.05(-2.48%)
Nov 22, 2019	2.040	2.060	1.995	2.020	454,400	+0.00(+0.00%)
Nov 21, 2019	2.030	2.060	1.970	2.020	539,114	+0.01(+0.50%)
Nov 20, 2019	1.970	2.050	1.960	2.010	483,494	+0.02(+1.01%)
Nov 19, 2019	2.050	2.050	1.960	1.990	602,492	-0.07(-3.40%)
Nov 18, 2019	2.000	2.085	1.930	2.060	1,555,112	+0.01(+0.49%)
Nov 15, 2019	2.060	2.100	2.000	2.050	702,100	-0.01(-0.49%)
Nov 14, 2019	2.040	2.070	2.010	2.060	1,071,393	+0.01(+0.49%)
Nov 13, 2019	1.960	2.060	1.930	2.050	765,875	+0.08(+4.06%)
Nov 12, 2019	1.990	1.990	1.930	1.970	275,795	+0.01(+0.51%)
Nov 11, 2019	1.900	1.960	1.890	1.960	515,231	+0.05(+2.62%)
Nov 08, 2019	2.000	2.000	1.900	1.910	892,000	-0.07(-3.54%)
Nov 07, 2019	2.020	2.050	1.970	1.980	437,909	-0.05(-2.46%)
Nov 06, 2019	2.050	2.080	2.020	2.030	659,429	-0.04(-1.93%)
Nov 05, 2019	2.100	2.150	2.020	2.070	1,046,158	-0.02(-0.96%)
Nov 04, 2019	1.970	2.100	1.967	2.090	807,674	+0.09(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.