Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.860	1.870	1.745	1.820	1,462,961	-0.03(-1.62%)
Jul 30, 2019	1.850	1.870	1.790	1.850	645,610	+0.01(+0.54%)
Jul 29, 2019	1.940	1.940	1.820	1.840	1,034,454	-0.07(-3.66%)
Jul 26, 2019	1.810	1.930	1.740	1.910	1,529,300	+0.12(+6.70%)
Jul 25, 2019	1.880	1.880	1.750	1.790	757,979	-0.08(-4.28%)
Jul 24, 2019	1.780	1.880	1.770	1.870	984,619	+0.06(+3.31%)
Jul 23, 2019	1.900	1.900	1.700	1.810	1,657,212	-0.08(-4.23%)
Jul 22, 2019	1.970	2.000	1.840	1.890	1,329,968	-0.08(-4.06%)
Jul 19, 2019	1.960	2.010	1.930	1.970	1,043,300	+0.02(+1.03%)
Jul 18, 2019	2.030	2.030	1.820	1.950	2,450,430	-0.08(-3.94%)
Jul 17, 2019	2.090	2.090	1.970	2.030	2,785,245	-0.02(-0.98%)
Jul 16, 2019	1.970	2.090	1.890	2.050	3,994,052	+0.13(+6.77%)
Jul 15, 2019	2.100	2.120	1.860	1.920	7,221,380	-0.01(-0.52%)
Jul 12, 2019	3.070	3.080	1.900	1.930	20,462,100	-1.11(-36.51%)
Jul 11, 2019	3.040	3.110	2.995	3.040	865,128	-0.01(-0.33%)
Jul 10, 2019	3.220	3.250	3.040	3.050	1,407,872	-0.13(-4.09%)
Jul 09, 2019	3.120	3.205	3.050	3.180	1,646,988	+0.09(+2.91%)
Jul 08, 2019	3.090	3.140	3.030	3.090	1,174,321	+0.05(+1.64%)
Jul 05, 2019	3.050	3.050	2.880	3.040	1,138,800	+0.08(+2.70%)
Jul 03, 2019	3.020	3.060	2.950	2.960	471,400	-0.05(-1.66%)
Jul 02, 2019	3.140	3.140	2.960	3.010	990,914	-0.08(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.