Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.730	1.730	1.650	1.680	735,101	-0.06(-3.45%)
Sep 29, 2020	1.740	1.750	1.680	1.740	851,698	+0.02(+1.16%)
Sep 28, 2020	1.660	1.730	1.610	1.720	998,539	+0.07(+4.24%)
Sep 25, 2020	1.550	1.660	1.545	1.650	1,091,900	+0.10(+6.45%)
Sep 24, 2020	1.510	1.660	1.490	1.550	1,162,166	+0.00(+0.00%)
Sep 23, 2020	1.700	1.700	1.510	1.550	1,586,035	-0.13(-7.74%)
Sep 22, 2020	1.660	1.690	1.630	1.680	833,552	+0.02(+1.20%)
Sep 21, 2020	1.760	1.760	1.660	1.660	1,437,772	-0.13(-7.26%)
Sep 18, 2020	1.800	1.800	1.730	1.790	1,607,900	+0.03(+1.70%)
Sep 17, 2020	1.730	1.790	1.710	1.760	600,308	+0.01(+0.57%)
Sep 16, 2020	1.770	1.855	1.750	1.750	1,453,673	+0.00(+0.00%)
Sep 15, 2020	1.790	1.810	1.740	1.750	897,017	-0.02(-1.13%)
Sep 14, 2020	1.710	1.930	1.710	1.770	3,474,432	+0.08(+4.73%)
Sep 11, 2020	1.730	1.753	1.670	1.690	888,200	-0.02(-1.17%)
Sep 10, 2020	1.800	1.810	1.690	1.710	1,073,726	-0.08(-4.47%)
Sep 09, 2020	1.750	1.800	1.735	1.790	822,092	+0.09(+5.29%)
Sep 08, 2020	1.800	1.800	1.670	1.700	1,475,302	-0.08(-4.49%)
Sep 04, 2020	1.790	1.820	1.700	1.780	1,376,800	-0.01(-0.56%)
Sep 03, 2020	1.910	1.930	1.760	1.790	1,657,681	-0.13(-6.77%)
Sep 02, 2020	1.930	1.950	1.885	1.920	1,826,859	+0.02(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.