Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.92	11.24	10.77	10.93	110,064	+0.18(+1.67%)
Oct 30, 2018	10.38	10.81	10.29	10.75	60,506	+0.32(+3.07%)
Oct 29, 2018	11.10	11.10	10.29	10.43	48,226	-0.50(-4.57%)
Oct 26, 2018	10.92	11.17	10.56	10.93	47,700	-0.17(-1.53%)
Oct 25, 2018	10.69	11.30	10.62	11.10	140,452	+0.50(+4.72%)
Oct 24, 2018	11.40	11.84	10.56	10.60	75,410	-0.79(-6.94%)
Oct 23, 2018	11.73	11.73	11.13	11.39	101,468	-0.52(-4.37%)
Oct 22, 2018	12.31	12.39	11.80	11.91	89,252	-0.39(-3.17%)
Oct 19, 2018	12.60	12.61	12.17	12.30	78,700	-0.30(-2.38%)
Oct 18, 2018	12.99	12.99	12.34	12.60	112,237	-0.40(-3.08%)
Oct 17, 2018	12.79	13.23	12.56	13.00	166,543	+0.23(+1.80%)
Oct 16, 2018	12.30	12.78	12.05	12.77	100,275	+0.59(+4.84%)
Oct 15, 2018	12.08	12.26	11.86	12.18	57,404	+0.08(+0.66%)
Oct 12, 2018	12.21	12.26	11.66	12.10	109,900	+0.11(+0.92%)
Oct 11, 2018	12.13	12.52	11.95	11.99	66,851	-0.20(-1.64%)
Oct 10, 2018	12.76	12.79	12.15	12.19	54,004	-0.61(-4.77%)
Oct 09, 2018	12.77	13.14	12.62	12.80	61,099	+0.04(+0.31%)
Oct 08, 2018	12.46	12.79	12.34	12.76	47,465	+0.25(+2.00%)
Oct 05, 2018	12.57	12.81	12.17	12.51	73,400	-0.04(-0.32%)
Oct 04, 2018	12.52	12.60	12.47	12.55	58,802	+0.03(+0.24%)
Oct 03, 2018	12.49	12.69	12.18	12.52	31,924	+0.06(+0.48%)
Oct 02, 2018	12.54	12.57	12.27	12.46	53,089	-0.03(-0.24%)
Oct 01, 2018	12.53	12.74	12.40	12.49	75,070	-0.01(-0.08%)
Sep 28, 2018	12.50	12.55	12.20	12.50	136,000	+0.00(+0.00%)
Sep 27, 2018	11.95	12.55	11.90	12.50	114,346	+0.55(+4.60%)
Sep 26, 2018	12.15	12.25	11.90	11.95	88,846	-0.20(-1.65%)
Sep 25, 2018	12.50	12.60	12.10	12.15	57,305	-0.30(-2.41%)
Sep 24, 2018	12.85	12.85	12.40	12.45	52,438	-0.45(-3.49%)
Sep 21, 2018	13.00	13.45	12.90	12.90	67,100	-0.15(-1.15%)
Sep 20, 2018	13.35	13.40	13.00	13.05	54,698	-0.25(-1.88%)
Sep 19, 2018	13.25	13.55	13.25	13.30	88,572	+0.05(+0.38%)
Sep 18, 2018	13.15	13.35	13.05	13.25	61,480	+0.20(+1.53%)
Sep 17, 2018	12.95	13.28	12.95	13.05	54,033	+0.05(+0.38%)
Sep 14, 2018	12.90	13.25	12.90	13.00	63,500	+0.05(+0.39%)
Sep 13, 2018	12.90	13.10	12.90	12.95	62,058	+0.05(+0.39%)
Sep 12, 2018	13.00	13.05	12.75	12.90	64,727	-0.10(-0.77%)
Sep 11, 2018	13.00	13.25	12.95	13.00	106,600	-0.05(-0.38%)
Sep 10, 2018	13.05	13.30	12.93	13.05	103,434	+0.00(+0.00%)
Sep 07, 2018	12.85	13.15	12.80	13.05	111,900	+0.15(+1.16%)
Sep 06, 2018	13.10	13.20	12.60	12.90	96,316	-0.20(-1.53%)
Sep 05, 2018	13.60	13.60	13.05	13.10	221,961	-0.55(-4.03%)
Sep 04, 2018	13.65	13.70	13.30	13.65	69,569	+0.00(+0.00%)
Aug 31, 2018		13.65	13.65	13.65	0	+0.15(+1.11%)
Aug 30, 2018	13.65	13.75	13.40	13.50	44,560	-0.25(-1.82%)
Aug 29, 2018	13.75	14.00	13.70	13.75	107,519	+0.00(+0.00%)
Aug 28, 2018	13.80	13.95	13.60	13.75	101,425	-0.05(-0.36%)
Aug 27, 2018	14.30	14.40	13.80	13.80	171,312	-0.40(-2.82%)
Aug 24, 2018	14.35	14.50	14.15	14.20	89,300	-0.10(-0.70%)
Aug 23, 2018	14.40	14.65	14.25	14.30	136,366	-0.10(-0.69%)
Aug 22, 2018	14.10	14.55	14.10	14.40	87,901	+0.25(+1.77%)
Aug 21, 2018	14.65	14.70	14.00	14.15	88,153	-0.35(-2.41%)
Aug 20, 2018	14.10	14.75	14.10	14.50	100,920	+0.45(+3.20%)
Aug 17, 2018	13.90	14.15	13.80	14.05	149,400	+0.20(+1.44%)
Aug 16, 2018	13.60	13.90	13.50	13.85	141,415	+0.35(+2.59%)
Aug 15, 2018	13.60	13.80	13.30	13.50	100,932	-0.20(-1.46%)
Aug 14, 2018	13.85	14.06	13.40	13.70	270,339	-0.10(-0.72%)
Aug 13, 2018	13.15	13.95	13.10	13.80	148,239	+0.65(+4.94%)
Aug 10, 2018	12.75	13.25	12.65	13.15	169,700	+0.45(+3.54%)
Aug 09, 2018	12.85	13.05	12.45	12.70	97,709	-0.20(-1.55%)
Aug 08, 2018	12.65	13.00	12.60	12.90	135,566	+0.25(+1.98%)
Aug 07, 2018	12.40	12.70	12.40	12.65	39,624	+0.30(+2.43%)
Aug 06, 2018	12.00	12.55	12.00	12.35	88,531	+0.30(+2.49%)
Aug 03, 2018	12.60	12.60	12.05	12.05	29,300	-0.55(-4.37%)
Aug 02, 2018	12.30	12.70	12.05	12.60	80,907	+0.20(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.