Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.950	10.05	9.800	9.850	29,372	-0.10(-1.01%)
Apr 27, 2018	9.500	10.30	9.500	9.950	21,032	-0.35(-3.40%)
Apr 26, 2018	10.20	10.30	10.10	10.30	59,101	+0.05(+0.49%)
Apr 25, 2018	10.00	10.25	9.950	10.25	33,871	+0.20(+1.99%)
Apr 24, 2018	10.20	10.20	9.950	10.05	21,211	-0.20(-1.95%)
Apr 23, 2018	10.25	10.50	10.15	10.25	18,095	+0.05(+0.49%)
Apr 20, 2018	10.20	10.35	10.10	10.20	28,035	-0.05(-0.49%)
Apr 19, 2018	10.60	10.70	10.20	10.25	104,405	-0.35(-3.30%)
Apr 18, 2018	10.40	10.75	10.35	10.60	35,239	+0.20(+1.92%)
Apr 17, 2018	10.15	10.40	10.15	10.40	53,089	+0.30(+2.97%)
Apr 16, 2018	9.950	10.20	9.950	10.10	15,855	+0.25(+2.54%)
Apr 13, 2018	10.20	10.35	9.800	9.850	92,468	-0.35(-3.43%)
Apr 12, 2018	10.20	10.25	10.10	10.20	24,369	+0.10(+0.99%)
Apr 11, 2018	10.20	10.30	10.00	10.10	44,825	-0.05(-0.49%)
Apr 10, 2018	10.10	10.25	10.05	10.15	45,087	+0.10(+1.00%)
Apr 09, 2018	10.20	10.30	10.05	10.05	33,206	-0.10(-0.99%)
Apr 06, 2018	10.25	10.45	10.10	10.15	72,850	-0.20(-1.93%)
Apr 05, 2018	10.10	10.40	9.975	10.35	73,991	+0.25(+2.48%)
Apr 04, 2018	9.650	10.30	9.550	10.10	70,604	+0.35(+3.59%)
Apr 03, 2018	9.500	9.850	9.300	9.750	67,048	+0.25(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.