Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	652.59	652.59	640.93	641.99	13,501	-4.11(-0.64%)
May 27, 2021	643.98	648.64	641.29	646.10	24,933	+4.51(+0.70%)
May 26, 2021	634.05	647.51	629.93	641.59	15,629	+9.91(+1.57%)
May 25, 2021	646.91	646.91	625.10	631.68	22,201	-16.70(-2.58%)
May 24, 2021	661.68	663.75	644.14	648.38	17,610	-7.67(-1.17%)
May 21, 2021	649.22	660.43	649.22	656.05	14,581	+11.00(+1.70%)
May 20, 2021	633.68	648.04	633.68	645.05	14,585	+7.68(+1.21%)
May 19, 2021	634.41	639.53	631.75	637.37	13,551	-4.85(-0.75%)
May 18, 2021	639.42	653.05	638.04	642.21	11,449	+3.07(+0.48%)
May 17, 2021	626.45	643.02	625.67	639.14	10,579	+8.51(+1.35%)
May 14, 2021	649.12	649.12	624.79	630.63	16,233	-13.93(-2.16%)
May 13, 2021	627.41	646.40	627.41	644.57	20,352	+18.94(+3.03%)
May 12, 2021	647.17	647.17	623.82	625.62	13,315	-21.96(-3.39%)
May 11, 2021	639.53	647.58	634.83	647.58	16,805	+0.25(+0.04%)
May 10, 2021	638.46	647.30	638.27	647.33	16,260	+9.18(+1.44%)
May 07, 2021	631.39	639.58	631.21	638.15	16,567	+6.99(+1.11%)
May 06, 2021	603.28	636.18	597.38	631.16	17,139	+26.16(+4.32%)
May 05, 2021	607.60	615.96	596.98	605.00	25,664	-11.11(-1.80%)
May 04, 2021	626.27	627.08	610.80	616.12	25,380	-4.46(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.