Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.526	2.556	2.502	2.514	1,321,147	-0.00(-0.20%)
Apr 29, 2009	2.502	2.526	2.499	2.519	1,092,817	+0.04(+1.81%)
Apr 28, 2009	2.432	2.489	2.432	2.474	920,350	+0.03(+1.22%)
Apr 27, 2009	2.462	2.489	2.444	2.444	975,900	-0.05(-1.85%)
Apr 24, 2009	2.479	2.502	2.467	2.490	1,133,980	+0.04(+1.78%)
Apr 23, 2009	2.449	2.457	2.417	2.447	1,043,571	+0.03(+1.11%)
Apr 22, 2009	2.407	2.472	2.397	2.420	1,407,355	-0.02(-1.00%)
Apr 21, 2009	2.392	2.452	2.392	2.444	1,072,830	+0.04(+1.76%)
Apr 20, 2009	2.452	2.469	2.392	2.402	1,165,092	-0.09(-3.69%)
Apr 17, 2009	2.477	2.502	2.472	2.494	667,538	+0.01(+0.60%)
Apr 16, 2009	2.477	2.495	2.429	2.479	908,800	+0.03(+1.22%)
Apr 15, 2009	2.392	2.462	2.392	2.449	859,035	+0.04(+1.76%)
Apr 14, 2009	2.432	2.454	2.407	2.407	991,649	-0.03(-1.33%)
Apr 13, 2009	2.472	2.472	2.415	2.439	1,064,618	-0.05(-2.00%)
Apr 09, 2009	2.489	2.492	2.462	2.489	1,324,397	+0.02(+1.01%)
Apr 08, 2009	2.357	2.464	2.357	2.464	701,590	+0.11(+4.65%)
Apr 07, 2009	2.365	2.392	2.347	2.355	1,376,814	-0.02(-1.05%)
Apr 06, 2009	2.395	2.434	2.375	2.380	1,528,064	-0.06(-2.65%)
Apr 03, 2009	2.434	2.457	2.375	2.444	1,692,468	-0.02(-0.81%)
Apr 02, 2009	2.462	2.484	2.431	2.464	1,874,183	+0.06(+2.59%)
Apr 01, 2009	2.300	2.417	2.300	2.402	1,293,933	+0.05(+2.22%)
Mar 31, 2009	2.362	2.372	2.295	2.350	1,257,028	+0.04(+1.83%)
Mar 30, 2009	2.290	2.307	2.233	2.307	1,015,890	-0.09(-3.64%)
Mar 26, 2009	2.402	2.419	2.380	2.395	1,186,288	+0.04(+1.80%)
Mar 25, 2009	2.352	2.401	2.295	2.352	1,319,363	+0.03(+1.39%)
Mar 24, 2009	2.350	2.367	2.320	2.320	1,486,877	-0.07(-2.93%)
Mar 23, 2009	2.350	2.390	2.335	2.390	1,148,102	+0.11(+4.94%)
Mar 20, 2009	2.362	2.362	2.273	2.278	1,016,790	-0.15(-6.15%)
Mar 19, 2009	2.472	2.477	2.412	2.427	1,375,894	-0.01(-0.51%)
Mar 18, 2009	2.412	2.482	2.365	2.439	1,894,106	+0.02(+0.72%)
Mar 17, 2009	2.385	2.424	2.360	2.422	2,131,917	+0.05(+1.99%)
Mar 16, 2009	2.392	2.427	2.372	2.375	1,485,475	+0.01(+0.42%)
Mar 13, 2009	2.340	2.365	2.286	2.365	0	+0.06(+2.81%)
Mar 12, 2009	2.188	2.307	2.173	2.300	2,374,963	+0.09(+4.29%)
Mar 11, 2009	2.098	2.223	2.077	2.205	4,054,049	+0.11(+5.48%)
Mar 10, 2009	1.984	2.091	1.976	2.091	2,356,310	+0.14(+7.14%)
Mar 09, 2009	1.979	2.031	1.944	1.951	2,890,712	-0.07(-3.45%)
Mar 06, 2009	2.011	2.058	1.961	2.021	0	-0.00(-0.25%)
Mar 05, 2009	2.051	2.073	2.009	2.026	1,880,559	-0.07(-3.44%)
Mar 04, 2009	1.996	2.106	1.984	2.098	2,024,393	+0.00(+0.12%)
Mar 02, 2009	2.128	2.178	2.029	2.096	2,545,743	-0.11(-5.18%)
Feb 27, 2009	2.245	2.278	2.183	2.210	0	-0.07(-3.16%)
Feb 26, 2009	2.322	2.350	2.280	2.283	1,059,769	-0.00(-0.22%)
Feb 25, 2009	2.240	2.302	2.185	2.288	1,535,500	+0.04(+1.77%)
Feb 24, 2009	2.106	2.248	2.106	2.248	1,799,928	+0.13(+5.99%)
Feb 23, 2009	2.273	2.280	2.093	2.121	2,220,559	-0.14(-6.06%)
Feb 20, 2009	2.292	2.292	2.203	2.258	2,002,011	-0.09(-3.72%)
Feb 19, 2009	2.355	2.370	2.295	2.345	1,110,100	+0.01(+0.43%)
Feb 18, 2009	2.360	2.360	2.285	2.335	2,054,994	-0.01(-0.32%)
Feb 17, 2009	2.409	2.410	2.318	2.342	2,043,367	-0.15(-5.99%)
Feb 13, 2009	2.489	2.520	2.479	2.492	1,370,988	-0.02(-0.69%)
Feb 12, 2009	2.521	2.524	2.467	2.509	1,733,189	-0.02(-0.88%)
Feb 11, 2009	2.584	2.604	2.512	2.531	1,718,626	-0.04(-1.55%)
Feb 10, 2009	2.636	2.658	2.551	2.571	2,114,642	-0.07(-2.82%)
Feb 09, 2009	2.614	2.668	2.581	2.646	2,801,773	+0.05(+1.87%)
Feb 06, 2009	2.546	2.604	2.546	2.597	951,514	+0.05(+1.91%)
Feb 05, 2009	2.546	2.579	2.509	2.549	1,090,206	+0.00(+0.00%)
Feb 04, 2009	2.591	2.621	2.536	2.549	810,082	-0.01(-0.58%)
Feb 03, 2009	2.514	2.619	2.488	2.564	1,023,045	+0.07(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.