Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.863	6.786	5.748	6.245	22,086,622	+0.61(+10.87%)
Apr 29, 2009	5.260	5.739	5.216	5.633	12,866,257	+0.43(+8.36%)
Apr 28, 2009	5.251	5.340	5.136	5.198	9,470,357	-0.13(-2.50%)
Apr 27, 2009	5.429	5.535	5.269	5.331	11,266,916	-0.19(-3.38%)
Apr 24, 2009	5.225	5.564	5.154	5.517	10,168,287	+0.37(+7.24%)
Apr 23, 2009	5.322	5.340	5.012	5.145	10,013,036	-0.11(-2.03%)
Apr 22, 2009	5.251	5.535	5.021	5.251	12,817,146	-0.23(-4.21%)
Apr 21, 2009	5.101	5.597	5.012	5.482	12,386,838	+0.38(+7.48%)
Apr 20, 2009	5.766	5.766	4.976	5.101	20,534,318	-0.84(-14.18%)
Apr 17, 2009	4.959	6.067	4.834	5.943	32,986,176	+0.98(+19.86%)
Apr 16, 2009	4.799	5.065	4.701	4.959	7,364,575	+0.22(+4.68%)
Apr 15, 2009	4.542	4.746	4.471	4.737	5,979,164	+0.15(+3.29%)
Apr 14, 2009	4.799	4.923	4.462	4.586	13,025,635	-0.27(-5.48%)
Apr 13, 2009	4.701	4.914	4.613	4.852	6,769,113	+0.10(+2.05%)
Apr 09, 2009	4.630	5.012	4.568	4.755	15,943,908	+0.29(+6.56%)
Apr 08, 2009	4.302	4.542	3.992	4.462	12,792,198	+0.16(+3.71%)
Apr 07, 2009	4.240	4.426	4.160	4.302	8,684,170	-0.04(-0.82%)
Apr 06, 2009	4.258	4.418	4.187	4.338	10,382,065	+0.04(+0.82%)
Apr 03, 2009	4.196	4.497	4.001	4.302	15,496,107	+0.16(+3.85%)
Apr 02, 2009	3.566	4.178	3.548	4.143	21,608,730	+0.70(+20.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.