Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	20.58	21.36	20.58	21.14	10,462,354	+0.60(+2.90%)
Apr 29, 2008	21.36	21.37	20.47	20.54	8,573,840	-0.92(-4.31%)
Apr 28, 2008	21.85	21.98	21.28	21.47	13,709,494	-0.87(-3.88%)
Apr 25, 2008	21.78	22.34	21.59	22.34	7,222,341	+0.64(+2.96%)
Apr 24, 2008	22.57	22.57	21.61	21.69	10,409,929	-0.80(-3.58%)
Apr 23, 2008	23.06	23.13	22.42	22.50	11,381,215	-0.35(-1.52%)
Apr 22, 2008	22.66	23.17	22.57	22.84	13,606,203	+0.37(+1.66%)
Apr 21, 2008	21.85	22.51	21.85	22.47	8,132,023	+0.49(+2.25%)
Apr 18, 2008	21.67	22.15	21.37	21.98	7,879,025	+0.13(+0.58%)
Apr 17, 2008	21.93	22.56	21.69	21.85	9,299,604	-0.46(-2.05%)
Apr 16, 2008	21.76	22.44	21.66	22.31	13,835,874	+1.01(+4.76%)
Apr 15, 2008	21.53	21.54	20.88	21.29	6,852,269	+0.22(+1.02%)
Apr 14, 2008	20.92	21.29	20.83	21.08	6,890,139	-0.05(-0.24%)
Apr 11, 2008	21.19	21.74	20.94	21.13	7,307,452	-0.43(-1.97%)
Apr 10, 2008	21.55	21.71	21.10	21.55	7,496,109	-0.10(-0.48%)
Apr 09, 2008	21.50	22.10	21.24	21.66	11,280,009	-0.01(-0.03%)
Apr 08, 2008	20.91	21.87	20.75	21.66	9,740,319	+0.30(+1.42%)
Apr 07, 2008	22.09	22.29	21.12	21.36	11,200,663	-0.27(-1.24%)
Apr 04, 2008	20.86	21.89	20.86	21.63	11,150,410	+0.77(+3.70%)
Apr 03, 2008	20.08	21.12	19.95	20.86	11,653,957	+0.63(+3.13%)
Apr 02, 2008	19.68	20.33	19.30	20.22	9,542,884	+0.69(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.