Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.18	30.25	29.27	29.87	1,010,412	-0.35(-1.16%)
Apr 29, 2019	30.33	30.66	30.00	30.22	962,537	-0.05(-0.15%)
Apr 26, 2019	29.62	30.49	29.61	30.27	849,764	+0.72(+2.45%)
Apr 25, 2019	30.35	30.41	29.49	29.55	1,354,483	-1.05(-3.43%)
Apr 24, 2019	31.25	31.25	30.27	30.59	1,332,478	-0.65(-2.09%)
Apr 23, 2019	31.30	31.46	31.13	31.25	1,065,687	-0.09(-0.27%)
Apr 22, 2019	31.65	31.66	31.26	31.33	831,813	-0.57(-1.78%)
Apr 18, 2019	32.42	32.54	31.59	31.90	1,141,722	-0.63(-1.94%)
Apr 17, 2019	32.32	32.98	32.29	32.53	874,385	+0.44(+1.38%)
Apr 16, 2019	31.68	32.13	31.23	32.09	757,253	+0.51(+1.60%)
Apr 15, 2019	31.84	32.06	31.42	31.58	890,624	-0.30(-0.93%)
Apr 12, 2019	31.82	32.29	31.69	31.88	935,937	+0.51(+1.61%)
Apr 11, 2019	31.68	31.68	31.04	31.37	1,241,460	-0.56(-1.75%)
Apr 10, 2019	31.72	32.01	31.60	31.93	564,170	+0.25(+0.79%)
Apr 09, 2019	32.27	32.41	31.54	31.68	804,704	-0.73(-2.25%)
Apr 08, 2019	31.85	32.48	31.85	32.41	670,983	+0.51(+1.61%)
Apr 05, 2019	31.96	32.01	31.66	31.90	665,715	+0.02(+0.07%)
Apr 04, 2019	31.29	31.88	31.12	31.88	1,174,407	+0.45(+1.44%)
Apr 03, 2019	31.44	31.71	31.22	31.43	1,025,596	+0.41(+1.33%)
Apr 02, 2019	31.27	31.27	30.49	31.01	890,263	-0.27(-0.87%)
Apr 01, 2019	31.38	31.57	31.13	31.29	997,292	+0.44(+1.41%)
Mar 29, 2019	31.06	31.28	30.64	30.85	1,141,079	+0.51(+1.69%)
Mar 28, 2019	30.09	30.44	30.05	30.34	709,478	+0.12(+0.41%)
Mar 27, 2019	30.58	30.72	29.90	30.21	1,089,023	-0.22(-0.72%)
Mar 26, 2019	29.82	30.49	29.79	30.43	1,043,196	+0.94(+3.19%)
Mar 25, 2019	29.22	29.83	29.16	29.49	848,083	+0.26(+0.90%)
Mar 22, 2019	30.21	30.28	29.18	29.23	1,054,520	-1.44(-4.69%)
Mar 21, 2019	30.32	30.70	30.21	30.66	783,559	+0.24(+0.79%)
Mar 20, 2019	30.11	30.70	29.86	30.42	1,760,554	+0.23(+0.75%)
Mar 19, 2019	30.45	30.77	30.06	30.20	1,883,952	+0.60(+2.02%)
Mar 18, 2019	29.41	29.77	29.41	29.60	1,068,020	+0.35(+1.20%)
Mar 15, 2019	28.98	29.41	28.87	29.25	1,945,056	+0.42(+1.46%)
Mar 14, 2019	29.23	29.62	28.78	28.83	1,446,818	-0.91(-3.06%)
Mar 13, 2019	29.65	30.00	29.57	29.74	1,534,836	+0.33(+1.11%)
Mar 12, 2019	28.98	29.46	28.98	29.41	1,578,230	+0.62(+2.16%)
Mar 11, 2019	28.08	28.83	28.01	28.79	1,053,336	+0.93(+3.32%)
Mar 08, 2019	27.50	27.92	27.21	27.87	1,218,506	+0.05(+0.20%)
Mar 07, 2019	27.90	28.05	27.67	27.81	1,101,182	-0.28(-1.00%)
Mar 06, 2019	28.24	28.39	28.08	28.09	1,180,720	-0.09(-0.33%)
Mar 05, 2019	27.76	28.22	27.64	28.18	1,259,318	+0.40(+1.46%)
Mar 04, 2019	27.99	28.13	27.27	27.78	1,394,094	-0.03(-0.11%)
Mar 01, 2019	27.68	28.07	27.64	27.81	1,323,070	+0.12(+0.45%)
Feb 28, 2019	28.56	28.56	27.68	27.69	1,231,353	-0.86(-3.02%)
Feb 27, 2019	28.66	28.95	28.44	28.55	1,208,166	-0.05(-0.19%)
Feb 26, 2019	28.63	28.81	28.36	28.60	1,500,375	-0.07(-0.24%)
Feb 25, 2019	28.29	28.88	28.26	28.67	1,796,032	+0.54(+1.91%)
Feb 22, 2019	28.25	28.75	28.05	28.14	1,947,886	+0.26(+0.92%)
Feb 21, 2019	27.81	27.96	27.42	27.88	2,202,918	+0.02(+0.08%)
Feb 20, 2019	27.45	28.03	27.22	27.86	3,204,106	+1.10(+4.13%)
Feb 19, 2019	26.10	27.17	25.85	26.75	2,795,863	+1.48(+5.88%)
Feb 15, 2019	25.03	25.73	24.98	25.27	2,456,047	+0.82(+3.37%)
Feb 14, 2019	23.73	24.55	23.58	24.44	1,564,581	+0.64(+2.68%)
Feb 13, 2019	23.68	23.96	23.57	23.81	1,566,705	+0.33(+1.39%)
Feb 12, 2019	24.18	24.65	23.31	23.48	2,263,411	-0.75(-3.11%)
Feb 11, 2019	24.89	25.04	24.17	24.23	1,805,512	-0.76(-3.02%)
Feb 08, 2019	24.91	25.15	24.64	24.99	1,276,563	+0.05(+0.19%)
Feb 07, 2019	25.88	25.88	24.78	24.94	1,733,488	-1.05(-4.02%)
Feb 06, 2019	25.63	26.04	25.61	25.99	1,433,170	+0.27(+1.06%)
Feb 05, 2019	25.50	26.19	25.50	25.72	1,381,070	+0.13(+0.50%)
Feb 04, 2019	25.30	25.72	25.19	25.59	895,079	+0.23(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.