Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	7.170	7.310	7.140	7.260	164,699	+0.12(+1.68%)
Oct 30, 2014	6.890	7.230	6.880	7.140	1,155,503	+0.23(+3.33%)
Oct 29, 2014	6.890	6.990	6.840	6.910	242,058	+0.01(+0.14%)
Oct 28, 2014	6.740	6.955	6.740	6.900	133,551	+0.20(+2.99%)
Oct 27, 2014	6.720	6.730	6.660	6.700	173,832	-0.03(-0.45%)
Oct 24, 2014	6.680	6.780	6.670	6.730	74,630	+0.04(+0.60%)
Oct 23, 2014	6.760	6.820	6.670	6.690	159,527	-0.05(-0.74%)
Oct 22, 2014		6.800	6.660	6.740	117,931	-0.04(-0.59%)
Oct 21, 2014	6.800	6.970	6.750	6.780	117,149	-0.02(-0.29%)
Oct 20, 2014	6.720	6.720	6.700	6.800	70,971	+0.09(+1.34%)
Oct 17, 2014	6.650	6.950	6.610	6.710	253,036	+0.16(+2.44%)
Oct 16, 2014	6.240	6.660	6.220	6.550	109,090	+0.21(+3.31%)
Oct 15, 2014	6.330	6.410	6.250	6.340	225,298	-0.03(-0.47%)
Oct 14, 2014	6.440	6.570	6.350	6.370	152,756	-0.08(-1.24%)
Oct 13, 2014		6.520	6.420	6.450	179,556	-0.07(-1.07%)
Oct 10, 2014	6.650	6.694	6.480	6.520	149,668	-0.11(-1.66%)
Oct 09, 2014	6.840	6.870	6.610	6.630	131,441	-0.22(-3.21%)
Oct 08, 2014	6.770	6.850	6.710	6.850	124,259	+0.08(+1.18%)
Oct 07, 2014	6.740	6.780	6.540	6.770	136,326	-0.03(-0.44%)
Oct 06, 2014	6.820	6.850	6.590	6.800	102,290	+0.03(+0.44%)
Oct 03, 2014	6.690	6.870	6.690	6.770	156,097	+0.10(+1.50%)
Oct 02, 2014	6.610	6.700	6.460	6.670	92,445	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.