Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.170	1.205	1.080	1.100	7,139,224	-0.10(-8.33%)
Oct 30, 2023	1.200	1.260	1.180	1.200	1,875,669	+0.00(+0.00%)
Oct 27, 2023	1.230	1.245	1.170	1.200	2,287,926	+0.01(+0.84%)
Oct 26, 2023	1.170	1.210	1.140	1.190	1,881,862	+0.02(+1.71%)
Oct 25, 2023	1.140	1.180	1.140	1.170	2,737,882	+0.03(+2.63%)
Oct 24, 2023	1.110	1.150	1.080	1.140	2,662,365	+0.02(+1.79%)
Oct 23, 2023	1.110	1.150	1.080	1.120	1,489,192	+0.02(+1.82%)
Oct 20, 2023	1.200	1.210	1.090	1.100	4,663,812	-0.12(-9.84%)
Oct 19, 2023	1.110	1.220	1.101	1.220	5,511,413	+0.07(+6.09%)
Oct 18, 2023	1.280	1.280	1.150	1.150	4,050,111	-0.04(-3.36%)
Oct 17, 2023	1.090	1.230	1.090	1.190	6,672,103	+0.09(+8.18%)
Oct 16, 2023	1.130	1.145	1.090	1.100	3,652,200	-0.01(-0.90%)
Oct 13, 2023	1.100	1.150	1.050	1.110	7,912,793	+0.03(+2.78%)
Oct 12, 2023	1.160	1.160	1.080	1.080	5,590,547	-0.08(-6.90%)
Oct 11, 2023	1.130	1.180	1.100	1.160	3,776,624	+0.04(+3.57%)
Oct 10, 2023	1.110	1.177	1.110	1.120	3,422,431	+0.02(+1.82%)
Oct 09, 2023	1.140	1.160	1.060	1.100	4,112,562	-0.06(-5.17%)
Oct 06, 2023	1.220	1.221	1.130	1.160	4,536,070	-0.06(-4.92%)
Oct 05, 2023	1.340	1.340	1.200	1.220	5,281,173	-0.13(-9.63%)
Oct 04, 2023	1.380	1.400	1.340	1.350	4,902,236	-0.06(-4.26%)
Oct 03, 2023	1.420	1.450	1.280	1.410	7,849,985	-0.02(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.