Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	89.62	90.54	86.89	87.57	184,321	-1.68(-1.89%)
Aug 30, 2022	90.22	91.19	88.65	89.25	144,410	-0.86(-0.96%)
Aug 29, 2022	88.80	90.64	88.80	90.11	93,253	+0.44(+0.50%)
Aug 26, 2022	97.71	97.71	88.89	89.66	161,707	-7.26(-7.49%)
Aug 25, 2022	95.20	98.12	95.20	96.92	89,602	+1.44(+1.51%)
Aug 24, 2022	93.87	96.69	93.69	95.48	64,146	+0.24(+0.25%)
Aug 23, 2022	95.29	96.84	94.56	95.24	74,041	+0.29(+0.31%)
Aug 22, 2022	95.78	96.98	94.39	94.95	124,890	-2.00(-2.06%)
Aug 19, 2022	100.22	100.22	96.41	96.95	109,881	-4.07(-4.03%)
Aug 18, 2022	100.00	102.08	99.67	101.03	75,615	+0.49(+0.49%)
Aug 17, 2022	100.37	101.85	99.34	100.53	69,081	-1.25(-1.23%)
Aug 16, 2022	100.30	103.03	98.67	101.78	184,224	+1.36(+1.36%)
Aug 15, 2022	101.04	102.29	99.31	100.42	83,781	-0.92(-0.91%)
Aug 12, 2022	99.88	101.35	98.43	101.33	86,150	+2.13(+2.14%)
Aug 11, 2022	97.87	101.97	97.87	99.21	151,557	+2.20(+2.27%)
Aug 10, 2022	97.67	99.45	96.66	97.00	191,407	+2.19(+2.32%)
Aug 09, 2022	97.58	98.06	93.84	94.81	157,876	-3.22(-3.28%)
Aug 08, 2022	97.47	99.72	97.30	98.03	144,830	+2.36(+2.47%)
Aug 05, 2022	95.84	98.23	93.36	95.67	155,265	-5.39(-5.34%)
Aug 04, 2022	97.41	102.53	96.68	101.06	176,162	+6.46(+6.83%)
Aug 03, 2022	94.55	95.87	93.44	94.60	107,101	+0.44(+0.46%)
Aug 02, 2022	97.12	97.41	94.00	94.17	161,353	-4.27(-4.34%)
Aug 01, 2022	97.87	100.11	97.44	98.44	170,825	+0.38(+0.38%)
Jul 29, 2022	96.21	98.12	95.30	98.07	139,532	+1.86(+1.93%)
Jul 28, 2022	93.42	96.37	92.35	96.21	177,815	+3.96(+4.30%)
Jul 27, 2022	89.54	93.31	88.95	92.25	147,554	+2.66(+2.97%)
Jul 26, 2022	90.07	90.74	88.74	89.59	107,426	-1.42(-1.56%)
Jul 25, 2022	92.02	92.02	89.80	91.01	111,730	-0.82(-0.90%)
Jul 22, 2022	91.34	92.40	90.07	91.83	162,212	+1.10(+1.21%)
Jul 21, 2022	88.94	90.78	85.94	90.73	227,039	+2.24(+2.54%)
Jul 20, 2022	88.01	88.65	87.06	88.48	139,467	+0.46(+0.53%)
Jul 19, 2022	86.44	88.44	85.40	88.02	150,294	+2.88(+3.38%)
Jul 18, 2022	87.86	88.05	85.13	85.14	163,261	-2.23(-2.56%)
Jul 15, 2022	89.01	89.01	86.19	87.37	391,934	+0.31(+0.36%)
Jul 14, 2022	86.78	87.37	84.68	87.06	175,770	-1.00(-1.13%)
Jul 13, 2022	86.85	89.01	84.67	88.06	163,520	-0.81(-0.91%)
Jul 12, 2022	86.87	89.85	86.87	88.87	152,636	+1.64(+1.88%)
Jul 11, 2022	86.79	87.64	86.06	87.23	107,199	+0.13(+0.14%)
Jul 08, 2022	85.96	87.81	85.11	87.10	165,856	+0.37(+0.42%)
Jul 07, 2022	86.21	87.59	85.14	86.73	133,671	+0.72(+0.83%)
Jul 06, 2022	86.22	86.89	83.31	86.02	160,421	+0.29(+0.34%)
Jul 05, 2022	83.28	85.73	82.07	85.73	219,634	+1.15(+1.36%)
Jul 01, 2022	79.81	85.09	79.81	84.58	216,462	+4.17(+5.18%)
Jun 30, 2022	77.35	81.91	77.27	80.41	226,184	+1.98(+2.53%)
Jun 29, 2022	79.09	80.12	77.42	78.43	287,516	-0.75(-0.95%)
Jun 28, 2022	81.49	83.56	79.10	79.18	193,045	-2.21(-2.72%)
Jun 27, 2022	80.73	82.97	79.98	81.40	192,845	+1.29(+1.61%)
Jun 24, 2022	78.80	81.76	78.80	80.11	267,879	+2.33(+3.00%)
Jun 23, 2022	69.34	77.91	69.34	77.78	377,438	+8.83(+12.80%)
Jun 22, 2022	70.72	72.99	67.15	68.95	688,157	-5.48(-7.37%)
Jun 21, 2022	77.25	77.25	73.57	74.43	327,101	-2.02(-2.64%)
Jun 17, 2022	74.74	77.28	73.56	76.46	540,344	+2.03(+2.73%)
Jun 16, 2022	79.97	79.97	73.07	74.42	307,032	-7.47(-9.13%)
Jun 15, 2022	83.13	83.26	79.99	81.90	253,325	+0.11(+0.13%)
Jun 14, 2022	81.16	82.23	80.22	81.79	301,467	+0.60(+0.74%)
Jun 13, 2022	86.39	87.01	80.43	81.19	359,570	-7.47(-8.42%)
Jun 10, 2022	93.73	94.75	88.59	88.65	273,991	-6.55(-6.88%)
Jun 09, 2022	93.26	95.79	93.26	95.20	130,061	+0.92(+0.97%)
Jun 08, 2022	94.02	95.52	93.17	94.29	152,805	-0.92(-0.96%)
Jun 07, 2022	93.08	95.21	91.84	95.20	197,512	+0.72(+0.76%)
Jun 06, 2022	93.59	94.49	91.59	94.48	198,588	+1.49(+1.61%)
Jun 03, 2022	92.04	93.63	91.86	92.99	132,732	-0.52(-0.56%)
Jun 02, 2022	91.39	93.80	91.39	93.51	187,161	+2.86(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.