Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	95.94	95.94	95.94	95.94	4	+0.09(+0.09%)
Nov 27, 2020	95.85	95.85	95.85	95.85	4,220	-0.04(-0.04%)
Nov 25, 2020	95.90	95.90	95.89	95.89	720	+0.00(+0.00%)
Nov 24, 2020	95.89	95.89	95.89	95.89	77,206	+0.02(+0.02%)
Nov 23, 2020	95.88	95.88	95.87	95.87	155,602	-0.02(-0.02%)
Nov 20, 2020	95.89	95.89	95.89	95.89	103	+0.01(+0.01%)
Nov 19, 2020	95.88	95.88	95.81	95.88	158,592	+0.05(+0.05%)
Nov 18, 2020	95.82	95.83	95.82	95.83	52,561	-0.04(-0.04%)
Nov 17, 2020	95.87	95.87	95.87	95.87	0	+0.00(+0.00%)
Nov 16, 2020	95.87	95.87	95.87	95.87	8	+0.04(+0.04%)
Nov 13, 2020	95.83	95.83	95.81	95.83	52,451	-0.03(-0.03%)
Nov 12, 2020	95.85	95.86	95.85	95.86	170	+0.01(+0.01%)
Nov 11, 2020	95.85	95.85	95.85	95.85	51,524	-0.02(-0.02%)
Nov 10, 2020	95.87	95.87	95.87	95.87	0	+0.05(+0.05%)
Nov 09, 2020	95.82	95.82	95.82	95.82	32	-0.03(-0.03%)
Nov 06, 2020	95.85	95.85	95.85	95.85	103	-0.03(-0.03%)
Nov 05, 2020	95.86	95.88	95.82	95.88	750	+0.06(+0.06%)
Nov 04, 2020	95.82	95.82	95.82	95.82	4	+0.01(+0.01%)
Nov 03, 2020	95.81	95.81	95.81	95.81	34	+0.02(+0.02%)
Nov 02, 2020	95.79	95.79	95.79	95.79	53	+0.00(+0.00%)
Oct 30, 2020	95.79	95.79	95.79	95.79	103	+0.02(+0.02%)
Oct 29, 2020	95.77	95.77	95.77	95.77	0	-0.06(-0.06%)
Oct 28, 2020	95.80	95.83	95.80	95.83	287	-0.01(-0.01%)
Oct 27, 2020	95.84	95.84	95.84	95.84	0	-0.01(-0.02%)
Oct 26, 2020	95.85	95.85	95.85	95.85	65	+0.02(+0.02%)
Oct 23, 2020	95.83	95.83	95.83	95.83	103	-0.03(-0.03%)
Oct 22, 2020	95.84	95.87	95.83	95.86	103,265	+0.05(+0.05%)
Oct 21, 2020	95.81	95.81	95.81	95.81	0	-0.02(-0.03%)
Oct 20, 2020	95.84	95.84	95.84	95.84	0	+0.02(+0.03%)
Oct 19, 2020	95.81	95.81	95.81	95.81	0	+0.00(+0.00%)
Oct 16, 2020	95.81	95.81	95.81	95.81	206	+0.00(+0.01%)
Oct 15, 2020	95.80	95.81	95.80	95.81	103	+0.03(+0.04%)
Oct 14, 2020	95.77	95.77	95.76	95.77	103,239	-0.03(-0.03%)
Oct 13, 2020	95.86	95.86	95.80	95.80	504	+0.01(+0.02%)
Oct 12, 2020	95.79	95.79	95.79	95.79	0	+0.00(+0.01%)
Oct 09, 2020	95.81	95.81	95.78	95.78	412	-0.02(-0.02%)
Oct 08, 2020	95.80	95.80	95.80	95.80	0	+0.03(+0.03%)
Oct 07, 2020	95.77	95.77	95.77	95.77	0	-0.02(-0.02%)
Oct 06, 2020	95.79	95.79	95.79	95.79	0	+0.05(+0.05%)
Oct 05, 2020	95.74	95.74	95.74	95.74	0	-0.01(-0.02%)
Oct 02, 2020	95.76	95.76	95.76	95.76	103	+0.05(+0.05%)
Oct 01, 2020	95.72	95.72	95.71	95.71	505	+0.00(+0.00%)
Sep 30, 2020	95.72	95.77	95.71	95.71	546	-0.01(-0.02%)
Sep 29, 2020	95.70	95.72	95.69	95.72	1,203	+0.06(+0.06%)
Sep 28, 2020	95.67	95.67	95.65	95.67	991	-0.02(-0.03%)
Sep 25, 2020	95.69	95.69	95.69	95.69	103	-0.01(-0.02%)
Sep 24, 2020	95.78	95.78	95.70	95.70	1,396	-0.04(-0.04%)
Sep 23, 2020	95.74	95.74	95.74	95.74	14	-0.00(-0.01%)
Sep 22, 2020	95.75	95.75	95.75	95.75	8	-0.00(-0.01%)
Sep 21, 2020	95.75	95.75	95.75	95.75	1	-0.00(-0.01%)
Sep 18, 2020	95.76	95.76	95.76	95.76	103	-0.01(-0.01%)
Sep 17, 2020	95.77	95.77	95.77	95.77	1	+0.03(+0.03%)
Sep 16, 2020	95.74	95.74	95.74	95.74	49	-0.00(-0.01%)
Sep 15, 2020	95.74	95.74	95.74	95.74	9	-0.01(-0.02%)
Sep 14, 2020	95.76	95.76	95.76	95.76	2	+0.01(+0.01%)
Sep 11, 2020	95.71	95.75	95.71	95.75	1,754	-0.03(-0.03%)
Sep 10, 2020	95.78	95.78	95.78	95.78	0	+0.03(+0.04%)
Sep 09, 2020	95.74	95.74	95.74	95.74	0	+0.00(+0.00%)
Sep 08, 2020	95.74	95.74	95.74	95.74	0	-0.04(-0.04%)
Sep 04, 2020	95.78	95.78	95.78	95.78	103	+0.00(+0.01%)
Sep 03, 2020	95.78	95.78	95.78	95.78	15	+0.04(+0.04%)
Sep 02, 2020	95.74	95.74	95.74	95.74	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.