Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2017		90.35	90.35	90.35	0	+0.08(+0.09%)
Mar 20, 2017		90.27	90.27	90.27	0	+0.00(+0.00%)
Mar 17, 2017	90.27	90.27	90.27	90.27	216	+0.00(+0.00%)
Mar 16, 2017	90.17	90.27	90.17	90.27	16,305	-0.10(-0.11%)
Mar 15, 2017	90.37	90.37	90.37	90.37	13,216	+0.15(+0.16%)
Mar 13, 2017				90.22	17	+0.06(+0.07%)
Mar 09, 2017				90.16	6	-0.17(-0.19%)
Mar 08, 2017	93.87	93.87	86.71	90.33	636	+0.16(+0.18%)
Feb 28, 2017				90.17	4	-0.01(-0.01%)
Feb 23, 2017		90.19	90.19	90.19	0	-0.01(-0.02%)
Feb 13, 2017		90.20	90.20	90.20	0	+0.05(+0.06%)
Feb 10, 2017	90.10	90.15	90.10	90.15	1,128	+0.08(+0.09%)
Jan 31, 2017		90.07	90.07	90.07	0	-0.06(-0.06%)
Jan 30, 2017	90.13	90.13	90.13	90.13	145	+0.16(+0.17%)
Jan 25, 2017				89.97	89	-0.14(-0.16%)
Jan 24, 2017	90.13	90.13	90.12	90.12	375	+0.20(+0.22%)
Jan 19, 2017				89.92	1	-0.14(-0.16%)
Jan 12, 2017				90.06	108	-0.07(-0.08%)
Jan 11, 2017	90.13	90.13	90.13	90.13	543	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.