Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2015	88.96	88.96	88.94	88.94	2	+0.08(+0.09%)
Sep 23, 2015	88.86	88.86	88.86	88.86	279	-0.06(-0.07%)
Sep 22, 2015	88.93	88.93	88.93	88.93	223	-0.02(-0.02%)
Sep 18, 2015	88.94	88.94	88.94	88.94	334	-0.04(-0.04%)
Aug 28, 2015	88.93	88.98	88.98	88.98	2,121	+0.04(+0.05%)
Aug 27, 2015	88.88	88.93	88.88	88.93	676	-0.02(-0.02%)
Aug 26, 2015	88.95	88.95	88.95	88.95	223	+0.01(+0.01%)
Aug 25, 2015	88.94	88.94	88.94	88.94	233	+0.08(+0.08%)
Aug 21, 2015	88.87	88.87	88.87	88.87	111	-0.05(-0.06%)
Aug 20, 2015	88.92	88.92	88.92	88.92	2,192	-0.29(-0.32%)
Jul 20, 2015	89.21	89.21	89.21	89.21	447	+0.29(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.