Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	94.75	94.75	94.74	94.74	103	+0.03(+0.03%)
May 28, 2020	94.71	94.71	94.71	94.71	59	+0.02(+0.02%)
May 27, 2020	94.69	94.69	94.69	94.69	38	+0.14(+0.15%)
May 26, 2020	94.55	94.55	94.55	94.55	7	-0.12(-0.12%)
May 22, 2020	94.69	94.69	94.67	94.67	103	+0.19(+0.20%)
May 21, 2020	94.48	94.48	94.48	94.48	4	+0.18(+0.19%)
May 20, 2020	94.30	94.30	94.30	94.30	0	-0.04(-0.05%)
May 19, 2020	94.34	94.34	94.34	94.34	37	+0.16(+0.17%)
May 18, 2020	94.20	94.20	94.17	94.17	107	+0.07(+0.07%)
May 15, 2020	94.11	94.11	94.11	94.11	103	-0.06(-0.06%)
May 14, 2020	94.22	94.22	94.16	94.16	582	-0.03(-0.03%)
May 13, 2020	94.21	94.21	94.16	94.19	2,193	+0.01(+0.01%)
May 12, 2020	94.18	94.18	94.18	94.18	45	+0.00(+0.01%)
May 11, 2020	94.19	94.19	94.18	94.18	106	+0.00(+0.00%)
May 08, 2020	94.18	94.18	94.18	94.18	103	+0.05(+0.06%)
May 07, 2020	94.11	94.16	94.11	94.13	649	-0.03(-0.03%)
May 06, 2020	94.16	94.16	94.16	94.16	0	+0.06(+0.06%)
May 05, 2020	94.10	94.10	94.10	94.10	1	-0.06(-0.07%)
May 04, 2020	94.16	94.16	94.16	94.16	1	-0.00(-0.01%)
May 01, 2020	94.16	94.16	94.16	94.16	1,140	+0.10(+0.10%)
Apr 30, 2020	94.09	94.09	94.07	94.07	258	+0.05(+0.05%)
Apr 29, 2020	93.99	94.02	93.99	94.02	2,736	-0.00(-0.00%)
Apr 28, 2020	94.01	94.02	94.01	94.02	254	+0.04(+0.05%)
Apr 27, 2020	93.98	93.98	93.98	93.98	0	+0.03(+0.04%)
Apr 24, 2020	93.96	94.05	93.95	93.95	5,389	+0.05(+0.05%)
Apr 23, 2020	93.90	93.90	93.90	93.90	72	-0.05(-0.06%)
Apr 22, 2020	93.88	93.95	93.82	93.95	865	-0.04(-0.05%)
Apr 21, 2020	94.00	94.00	94.00	94.00	0	-0.03(-0.03%)
Apr 20, 2020	94.02	94.02	94.02	94.02	0	-0.09(-0.09%)
Apr 17, 2020	94.10	94.11	94.10	94.11	415	+0.42(+0.45%)
Apr 16, 2020	96.10	96.10	93.69	93.69	2,216	-0.37(-0.39%)
Apr 15, 2020	93.76	94.05	93.76	94.05	1,292	+0.40(+0.43%)
Apr 14, 2020	93.66	93.66	93.64	93.65	477	+0.26(+0.28%)
Apr 13, 2020	93.39	93.39	93.39	93.39	103	+0.44(+0.47%)
Apr 09, 2020	92.85	93.03	92.81	92.95	3,840	+0.16(+0.17%)
Apr 08, 2020	93.02	93.02	92.80	92.80	441	+0.36(+0.39%)
Apr 07, 2020	92.35	92.46	92.35	92.43	1,292	-0.26(-0.28%)
Apr 06, 2020	92.63	92.69	92.63	92.69	622	-0.02(-0.02%)
Apr 03, 2020	92.68	92.71	92.68	92.71	519	+0.07(+0.08%)
Apr 02, 2020	92.54	92.73	92.54	92.64	4,442	+0.07(+0.07%)
Apr 01, 2020	92.57	92.57	92.57	92.57	230	-0.21(-0.22%)
Mar 31, 2020	92.59	92.78	92.55	92.78	1,647	+0.34(+0.37%)
Mar 30, 2020	92.17	92.44	92.17	92.43	2,491	+0.39(+0.42%)
Mar 27, 2020	91.79	92.05	91.79	92.05	1,660	+0.40(+0.43%)
Mar 26, 2020	91.72	91.91	91.63	91.65	19,234	+0.36(+0.40%)
Mar 25, 2020	91.24	91.46	91.24	91.29	11,376	+0.03(+0.03%)
Mar 24, 2020	91.17	91.30	91.14	91.26	1,214	+0.17(+0.19%)
Mar 23, 2020	91.09	91.24	91.03	91.09	2,350	-0.68(-0.74%)
Mar 20, 2020	91.91	91.97	91.76	91.76	3,432	-0.94(-1.01%)
Mar 19, 2020	92.65	92.70	92.18	92.70	3,935	-0.85(-0.90%)
Mar 18, 2020	89.92	93.55	89.92	93.55	1,052	-0.15(-0.16%)
Mar 17, 2020	93.68	93.75	93.68	93.70	1,060	-0.65(-0.69%)
Mar 16, 2020	94.22	94.37	94.17	94.35	20,725	+0.06(+0.07%)
Mar 13, 2020	94.07	94.43	94.07	94.29	3,536	-0.47(-0.50%)
Mar 12, 2020	94.77	94.97	94.12	94.76	21,643	-0.47(-0.49%)
Mar 11, 2020	95.23	95.23	95.23	95.23	211	-0.11(-0.12%)
Mar 10, 2020	95.27	95.39	95.27	95.34	1,179	-0.54(-0.57%)
Mar 09, 2020	95.95	96.01	95.73	95.89	3,314	-0.14(-0.15%)
Mar 06, 2020	96.03	96.03	96.03	96.03	104	-0.04(-0.04%)
Mar 05, 2020	96.05	96.07	96.05	96.07	898	+0.04(+0.04%)
Mar 04, 2020	96.06	96.06	96.03	96.03	312	+0.11(+0.11%)
Mar 03, 2020	95.90	96.49	95.90	95.93	7,849	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.