Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	16.47	16.88	16.39	16.75	37,843,568	+0.17(+1.03%)
Apr 25, 2024	16.70	17.00	16.50	16.58	46,672,300	-0.23(-1.37%)
Apr 24, 2024	16.90	17.03	16.38	16.81	74,191,288	+0.31(+1.88%)
Apr 23, 2024	16.38	16.53	16.29	16.50	47,784,276	+0.19(+1.16%)
Apr 22, 2024	16.69	16.73	16.17	16.31	54,173,736	-0.20(-1.21%)
Apr 19, 2024	16.33	16.52	16.26	16.51	45,820,352	+0.18(+1.10%)
Apr 18, 2024	16.11	16.34	16.09	16.33	29,562,784	+0.21(+1.30%)
Apr 17, 2024	16.11	16.25	16.06	16.12	27,174,700	+0.03(+0.19%)
Apr 16, 2024	16.22	16.22	15.94	16.09	56,366,672	-0.15(-0.92%)
Apr 15, 2024	16.46	16.54	16.13	16.24	40,249,336	-0.07(-0.43%)
Apr 12, 2024	16.41	16.46	16.25	16.31	41,785,744	-0.11(-0.67%)
Apr 11, 2024	16.67	16.70	16.42	16.42	40,815,172	-0.31(-1.85%)
Apr 10, 2024	16.77	16.79	16.51	16.73	39,043,092	-0.17(-1.01%)
Apr 09, 2024	17.00	17.08	16.81	16.90	32,797,896	-0.07(-0.43%)
Apr 08, 2024	17.12	17.18	16.94	16.97	27,816,284	-0.17(-0.98%)
Apr 05, 2024	17.24	17.26	17.00	17.14	38,386,508	-0.15(-0.85%)
Apr 04, 2024	17.34	17.59	17.28	17.29	32,365,258	-0.04(-0.23%)
Apr 03, 2024	17.31	17.43	17.21	17.33	38,773,144	+0.09(+0.51%)
Apr 02, 2024	17.20	17.41	17.20	17.24	40,822,872	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.