Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	20.68	21.61	20.50	20.82	142,678	+0.70(+3.50%)
Aug 30, 2007	18.63	20.58	18.56	20.11	159,063	+1.76(+9.58%)
Aug 29, 2007	18.14	18.43	18.14	18.36	8,511	+0.17(+0.93%)
Aug 28, 2007	18.36	18.62	18.14	18.19	37,451	-0.10(-0.57%)
Aug 27, 2007	18.03	18.35	17.95	18.29	96,182	+0.36(+1.99%)
Aug 24, 2007	17.86	17.99	17.58	17.93	69,051	+0.05(+0.26%)
Aug 23, 2007	18.23	18.66	17.76	17.89	91,075	-0.07(-0.37%)
Aug 22, 2007	17.95	18.34	17.86	17.95	80,861	+0.09(+0.53%)
Aug 21, 2007	18.14	18.14	17.86	17.86	52,453	-0.28(-1.55%)
Aug 20, 2007	18.52	18.52	18.07	18.14	81,712	-0.38(-2.03%)
Aug 17, 2007	18.42	18.66	18.23	18.52	141,827	+0.09(+0.51%)
Aug 16, 2007	18.70	18.70	17.81	18.42	120,122	-0.21(-1.11%)
Aug 15, 2007	18.21	18.75	18.21	18.63	80,755	+0.32(+1.75%)
Aug 14, 2007	18.09	18.52	18.09	18.31	54,368	+0.20(+1.09%)
Aug 13, 2007	17.86	18.41	17.59	18.11	122,675	+0.31(+1.74%)
Aug 10, 2007	17.86	18.92	16.92	17.80	215,985	-0.70(-3.81%)
Aug 09, 2007	19.79	20.42	18.47	18.51	179,491	-1.29(-6.51%)
Aug 08, 2007	19.74	22.13	17.58	19.79	378,453	+0.16(+0.81%)
Aug 07, 2007	19.37	19.94	18.95	19.63	170,873	+0.41(+2.15%)
Aug 06, 2007	17.80	19.60	16.88	19.22	296,209	+0.55(+2.92%)
Aug 03, 2007	18.66	18.69	18.22	18.68	37,664	+0.45(+2.48%)
Aug 02, 2007	18.89	19.15	18.21	18.22	110,546	-0.50(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.