Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	11.17	11.48	10.98	11.18	322,055	-0.06(-0.51%)
Sep 26, 2013	11.04	11.50	11.00	11.23	546,717	+0.26(+2.36%)
Sep 25, 2013	10.53	11.39	10.53	10.97	1,140,014	+0.62(+6.02%)
Sep 24, 2013	9.968	10.54	9.968	10.35	358,585	+0.38(+3.85%)
Sep 23, 2013	10.58	10.63	9.892	9.968	637,488	-0.58(-5.45%)
Sep 20, 2013	10.62	10.81	10.33	10.54	606,834	+0.00(+0.00%)
Sep 19, 2013	9.882	10.59	9.719	10.54	826,512	+0.76(+7.74%)
Sep 18, 2013	9.528	9.921	9.441	9.786	254,146	+0.23(+2.41%)
Sep 17, 2013	9.221	9.631	9.144	9.556	222,437	+0.33(+3.53%)
Sep 16, 2013	9.336	9.336	9.163	9.230	158,480	-0.08(-0.82%)
Sep 13, 2013	9.528	9.575	9.259	9.307	113,154	-0.20(-2.12%)
Sep 12, 2013	9.441	9.690	9.230	9.508	257,367	+0.04(+0.40%)
Sep 11, 2013	9.365	9.681	9.193	9.470	221,450	+0.08(+0.82%)
Sep 10, 2013	9.451	9.547	9.307	9.393	139,786	-0.03(-0.31%)
Sep 09, 2013	9.480	10.05	9.365	9.422	383,405	-0.07(-0.71%)
Sep 06, 2013	9.499	9.528	9.163	9.489	145,849	+0.09(+0.92%)
Sep 05, 2013	9.288	9.489	9.288	9.403	156,138	+0.09(+0.93%)
Sep 04, 2013	8.962	9.432	8.895	9.317	304,307	+0.33(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.