Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.9568	1.080	0.9100	1.070	519,107	+0.15(+16.30%)
Oct 30, 2018	1.010	1.060	0.9000	0.9200	802,214	-0.09(-8.91%)
Oct 29, 2018	0.9700	1.060	0.9600	1.010	470,268	+0.05(+5.21%)
Oct 26, 2018	1.020	1.040	0.9400	0.9600	411,200	-0.05(-4.95%)
Oct 25, 2018	1.100	1.100	1.010	1.010	528,993	-0.05(-4.72%)
Oct 24, 2018	1.170	1.170	1.050	1.060	311,986	-0.15(-12.40%)
Oct 23, 2018	1.150	1.250	1.116	1.210	375,398	-0.01(-0.82%)
Oct 22, 2018	1.050	1.349	1.040	1.220	1,642,091	+0.19(+18.45%)
Oct 19, 2018	1.090	1.100	1.000	1.030	349,700	-0.02(-1.90%)
Oct 18, 2018	1.080	1.110	1.050	1.050	292,723	-0.04(-3.67%)
Oct 17, 2018	1.260	1.280	1.060	1.090	720,339	-0.16(-12.80%)
Oct 16, 2018	1.340	1.349	1.200	1.250	264,251	-0.06(-4.58%)
Oct 15, 2018	1.220	1.340	1.190	1.310	325,602	+0.10(+8.26%)
Oct 12, 2018	1.280	1.350	1.170	1.210	777,800	-0.09(-6.92%)
Oct 11, 2018	1.290	1.322	1.245	1.300	228,246	-0.01(-0.76%)
Oct 10, 2018	1.340	1.340	1.250	1.310	376,812	-0.06(-4.38%)
Oct 09, 2018	1.410	1.460	1.340	1.370	382,111	-0.04(-2.84%)
Oct 08, 2018	1.410	1.442	1.410	1.410	144,575	-0.03(-2.08%)
Oct 05, 2018	1.500	1.500	1.430	1.440	105,300	-0.04(-2.70%)
Oct 04, 2018	1.500	1.530	1.450	1.480	135,356	-0.03(-1.99%)
Oct 03, 2018	1.410	1.520	1.410	1.510	369,688	+0.09(+6.34%)
Oct 02, 2018	1.400	1.450	1.400	1.420	147,060	+0.01(+0.71%)
Oct 01, 2018	1.430	1.450	1.380	1.410	213,990	-0.02(-1.40%)
Sep 28, 2018	1.430	1.470	1.380	1.430	169,000	+0.01(+0.70%)
Sep 27, 2018	1.380	1.460	1.380	1.420	345,621	+0.02(+1.43%)
Sep 26, 2018	1.550	1.550	1.380	1.400	696,984	-0.15(-9.68%)
Sep 25, 2018	1.430	1.570	1.410	1.550	757,344	+0.14(+9.93%)
Sep 24, 2018	1.550	1.600	1.360	1.410	1,075,050	-0.07(-4.73%)
Sep 21, 2018	1.490	1.550	1.440	1.480	927,100	+0.00(+0.00%)
Sep 20, 2018	1.500	1.555	1.450	1.480	876,176	-0.08(-5.13%)
Sep 19, 2018	1.670	1.700	1.500	1.560	952,781	-0.11(-6.59%)
Sep 18, 2018	1.890	1.890	1.670	1.670	1,060,502	-0.22(-11.64%)
Sep 17, 2018	1.800	1.941	1.800	1.890	585,317	+0.06(+3.28%)
Sep 14, 2018	1.820	1.850	1.780	1.830	282,100	+0.02(+1.10%)
Sep 13, 2018	1.800	1.810	1.770	1.810	643,961	+0.04(+2.26%)
Sep 12, 2018	1.780	1.840	1.750	1.770	371,495	+0.00(+0.00%)
Sep 11, 2018	1.780	1.800	1.700	1.770	390,600	-0.02(-1.12%)
Sep 10, 2018	1.730	1.810	1.710	1.790	564,953	+0.06(+3.47%)
Sep 07, 2018	1.690	1.740	1.680	1.730	195,700	+0.02(+1.17%)
Sep 06, 2018	1.730	1.770	1.685	1.710	433,949	-0.04(-2.29%)
Sep 05, 2018	1.720	1.790	1.720	1.750	382,567	+0.01(+0.57%)
Sep 04, 2018	1.820	1.820	1.720	1.740	737,946	-0.04(-2.25%)
Aug 31, 2018		1.780	1.780	1.780	0	-0.02(-1.11%)
Aug 30, 2018	1.800	1.842	1.780	1.800	349,488	-0.02(-1.10%)
Aug 29, 2018	1.840	1.860	1.781	1.820	941,237	-0.03(-1.62%)
Aug 28, 2018	1.850	1.900	1.830	1.850	421,847	-0.01(-0.54%)
Aug 27, 2018	1.860	1.944	1.860	1.860	356,071	-0.04(-2.11%)
Aug 24, 2018	1.930	1.970	1.875	1.900	451,800	-0.07(-3.55%)
Aug 23, 2018	1.970	2.000	1.930	1.970	447,170	-0.03(-1.50%)
Aug 22, 2018	1.850	2.000	1.850	2.000	841,950	+0.11(+5.82%)
Aug 21, 2018	1.860	1.921	1.812	1.890	711,935	+0.03(+1.61%)
Aug 20, 2018	1.930	1.979	1.860	1.860	913,013	-0.10(-5.10%)
Aug 17, 2018	2.060	2.070	1.930	1.960	1,044,200	-0.13(-6.22%)
Aug 16, 2018	2.480	2.480	1.900	2.090	8,641,527	+0.40(+23.67%)
Aug 15, 2018	2.020	2.130	1.610	1.690	2,039,771	-0.25(-12.89%)
Aug 14, 2018	1.750	1.960	1.630	1.940	1,092,943	+0.15(+8.38%)
Aug 13, 2018	1.850	1.866	1.760	1.790	547,266	-0.02(-1.10%)
Aug 10, 2018	1.900	1.900	1.760	1.810	708,000	-0.03(-1.63%)
Aug 09, 2018	1.860	1.960	1.810	1.840	570,085	+0.03(+1.66%)
Aug 08, 2018	1.930	2.000	1.761	1.810	941,347	-0.17(-8.59%)
Aug 07, 2018	2.090	2.090	1.940	1.980	692,069	-0.03(-1.49%)
Aug 06, 2018	1.900	2.150	1.880	2.010	1,507,623	+0.01(+0.50%)
Aug 03, 2018	1.890	2.140	1.810	2.000	3,243,200	+0.14(+7.53%)
Aug 02, 2018	1.580	1.890	1.520	1.860	1,840,168	+0.29(+18.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.