Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.7000	0.7299	0.6625	0.6625	845,947	-0.04(-5.36%)
Jun 28, 2018	0.7238	0.7379	0.7000	0.7000	681,253	-0.01(-0.77%)
Jun 27, 2018	0.7500	0.7700	0.7050	0.7054	729,927	-0.05(-6.03%)
Jun 26, 2018	0.7200	0.7610	0.7200	0.7507	790,131	+0.03(+3.54%)
Jun 25, 2018	0.7500	0.7503	0.7000	0.7250	1,233,514	-0.03(-4.59%)
Jun 22, 2018	0.8353	0.8353	0.7400	0.7599	1,416,344	-0.04(-5.39%)
Jun 21, 2018	0.9000	0.9000	0.8000	0.8032	1,459,203	-0.07(-8.21%)
Jun 20, 2018	0.9000	0.9250	0.8500	0.8750	773,979	-0.02(-2.59%)
Jun 19, 2018	0.8200	0.9300	0.8000	0.8983	1,625,133	+0.08(+9.55%)
Jun 18, 2018	0.8500	0.8989	0.8000	0.8200	1,221,645	-0.04(-4.76%)
Jun 15, 2018		0.9426	0.8400	0.8610	2,211,315	-0.08(-8.66%)
Jun 14, 2018	0.9300	0.9899	0.9000	0.9426	913,457	+0.02(+1.86%)
Jun 13, 2018	0.9000	1.020	0.8500	0.9254	1,968,662	-0.00(-0.30%)
Jun 12, 2018	0.9900	0.9900	0.8400	0.9282	3,835,471	-0.06(-6.24%)
Jun 11, 2018	1.060	1.090	0.9700	0.9900	2,267,456	-0.07(-6.60%)
Jun 08, 2018	1.060	1.180	1.020	1.060	3,365,870	+0.06(+6.00%)
Jun 07, 2018	1.150	1.190	0.9616	1.000	5,121,788	-0.19(-15.97%)
Jun 06, 2018		1.230		1.190	14,436,903	+0.49(+70.00%)
Jun 05, 2018	0.9500	1.000	0.7000	0.7000	22,554,104	-2.15(-75.44%)
Jun 04, 2018	3.000	3.031	2.800	2.850	1,180,107	-0.20(-6.56%)
Jun 01, 2018	3.100	3.150	3.000	3.050	266,352	-0.05(-1.61%)
May 31, 2018	3.050	3.200	3.050	3.100	409,088	+0.00(+0.00%)
May 30, 2018	3.000	3.150	2.955	3.100	227,484	+0.05(+1.64%)
May 29, 2018	3.100	3.150	3.000	3.050	270,384	-0.05(-1.61%)
May 25, 2018		3.100	3.100	3.100	0	-0.05(-1.59%)
May 24, 2018	2.950	3.200	2.950	3.150	618,239	+0.15(+5.00%)
May 23, 2018	3.300	3.300	2.919	3.000	900,792	+0.15(+5.26%)
May 22, 2018	2.800	2.950	2.750	2.850	111,114	+0.00(+0.00%)
May 21, 2018	2.900	2.900	2.750	2.850	256,040	+0.00(+0.00%)
May 18, 2018	2.850	2.950	2.808	2.850	161,610	-0.05(-1.72%)
May 17, 2018	2.900	2.940	2.850	2.900	118,984	+0.00(+0.00%)
May 16, 2018	2.900	2.950	2.850	2.900	100,200	+0.00(+0.00%)
May 15, 2018	2.850	2.975	2.850	2.900	290,244	+0.05(+1.75%)
May 14, 2018	2.900	2.955	2.850	2.850	251,959	-0.05(-1.72%)
May 11, 2018	3.000	3.050	2.850	2.900	318,004	-0.10(-3.33%)
May 10, 2018	3.200	3.200	2.950	3.000	674,047	-0.15(-4.76%)
May 09, 2018	3.150	3.250	3.123	3.150	106,208	+0.00(+0.00%)
May 08, 2018	3.300	3.350	2.950	3.150	667,974	-0.15(-4.55%)
May 07, 2018	3.500	3.550	3.250	3.300	547,498	-0.15(-4.35%)
May 04, 2018	3.350	3.450	3.300	3.450	1,521,061	+0.15(+4.55%)
May 03, 2018	3.150	3.450	3.150	3.300	1,236,552	+0.15(+4.76%)
May 02, 2018	3.200	3.450	3.100	3.150	3,188,415	+0.40(+14.55%)
May 01, 2018	2.750	2.850	2.750	2.750	108,508	-0.05(-1.79%)
Apr 30, 2018	2.650	2.800	2.625	2.800	253,500	+0.15(+5.66%)
Apr 27, 2018	2.700	2.850	2.650	2.650	157,699	-0.05(-1.85%)
Apr 26, 2018	2.650	2.800	2.600	2.700	212,635	+0.10(+3.85%)
Apr 25, 2018	2.700	2.700	2.555	2.600	117,603	-0.05(-1.89%)
Apr 24, 2018	2.500	2.700	2.500	2.650	107,319	+0.05(+1.92%)
Apr 23, 2018	2.900	2.950	2.450	2.600	518,280	-0.30(-10.34%)
Apr 20, 2018	2.850	2.950	2.750	2.900	197,590	+0.05(+1.75%)
Apr 19, 2018	2.850	3.200	2.805	2.850	541,132	+0.05(+1.79%)
Apr 18, 2018	2.450	2.850	2.400	2.800	1,066,763	+0.35(+14.29%)
Apr 17, 2018	2.400	2.500	2.400	2.450	241,552	+0.05(+2.08%)
Apr 16, 2018	2.350	2.450	2.350	2.400	194,551	+0.05(+2.13%)
Apr 13, 2018	2.400	2.475	2.350	2.350	372,810	-0.05(-2.08%)
Apr 12, 2018	2.350	2.400	2.300	2.400	108,083	+0.05(+2.13%)
Apr 11, 2018	2.300	2.400	2.250	2.350	377,226	+0.00(+0.00%)
Apr 10, 2018	2.450	2.450	2.300	2.350	253,351	-0.05(-2.08%)
Apr 09, 2018	2.250	2.400	2.150	2.400	203,814	+0.15(+6.67%)
Apr 06, 2018	2.300	2.400	2.200	2.250	309,914	-0.05(-2.17%)
Apr 05, 2018	2.350	2.400	2.250	2.300	127,573	-0.05(-2.13%)
Apr 04, 2018	2.150	2.350	2.100	2.350	450,944	+0.20(+9.30%)
Apr 03, 2018	2.350	2.350	2.100	2.150	524,072	-0.20(-8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.