Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.70	18.16	16.92	17.11	0	-0.63(-3.55%)
Jan 29, 2009	17.95	18.55	17.21	17.74	484,380	-0.51(-2.79%)
Jan 28, 2009	17.21	18.49	17.16	18.25	382,665	+1.25(+7.35%)
Jan 27, 2009	17.64	18.14	16.64	17.00	334,743	-0.64(-3.63%)
Jan 26, 2009	17.84	18.48	17.24	17.64	413,687	+0.19(+1.09%)
Jan 23, 2009	16.00	18.26	15.81	17.45	414,263	+0.91(+5.50%)
Jan 22, 2009	15.65	17.10	15.05	16.54	518,081	+0.30(+1.85%)
Jan 21, 2009	14.41	16.91	14.41	16.24	514,406	+1.88(+13.09%)
Jan 20, 2009	15.35	15.96	14.18	14.36	557,330	-1.64(-10.25%)
Jan 16, 2009	16.33	16.44	15.25	16.00	723,868	+0.43(+2.76%)
Jan 15, 2009	15.75	15.87	14.40	15.57	512,250	+0.10(+0.65%)
Jan 14, 2009	15.86	16.50	15.10	15.47	553,156	-1.14(-6.86%)
Jan 13, 2009	16.94	17.55	16.18	16.61	665,093	-0.63(-3.65%)
Jan 12, 2009	18.14	18.21	16.55	17.24	743,337	-0.90(-4.96%)
Jan 09, 2009	19.50	19.50	17.75	18.14	326,410	-0.87(-4.58%)
Jan 08, 2009	17.90	19.26	17.71	19.01	466,829	+1.19(+6.68%)
Jan 07, 2009	17.92	18.47	16.87	17.82	537,350	-0.23(-1.27%)
Jan 06, 2009	17.87	18.40	17.78	18.05	496,586	+0.30(+1.69%)
Jan 05, 2009	17.48	18.04	16.81	17.75	638,465	+0.38(+2.19%)
Jan 02, 2009	16.95	17.77	16.83	17.37	0	+0.41(+2.42%)
Jan 01, 2009	15.40	17.44	15.40	16.96	0	+0.00(+0.00%)
Dec 31, 2008	15.40	17.44	15.40	16.96	663,158	+1.50(+9.70%)
Dec 30, 2008	15.48	15.52	14.35	15.46	560,513	+0.41(+2.72%)
Dec 29, 2008	15.62	15.81	14.32	15.05	501,868	-0.44(-2.84%)
Dec 26, 2008	15.27	15.59	14.66	15.49	448,332	+0.47(+3.13%)
Dec 24, 2008	14.50	15.27	14.00	15.02	477,347	+0.26(+1.76%)
Dec 23, 2008	15.25	15.65	14.68	14.76	588,601	-0.74(-4.77%)
Dec 22, 2008	15.85	16.21	15.00	15.50	1,100,554	-0.26(-1.65%)
Dec 19, 2008	15.12	15.90	14.31	15.76	865,374	+0.64(+4.23%)
Dec 18, 2008	16.25	16.55	14.61	15.12	1,017,158	-1.13(-6.95%)
Dec 17, 2008	13.80	16.25	13.71	16.25	998,857	+2.45(+17.75%)
Dec 16, 2008	13.19	14.24	12.91	13.80	649,993	+0.53(+3.99%)
Dec 15, 2008	13.16	14.48	12.87	13.27	542,735	+0.37(+2.87%)
Dec 12, 2008	10.69	13.12	10.62	12.90	486,757	+1.68(+14.97%)
Dec 11, 2008	13.26	13.32	10.67	11.22	552,956	-2.16(-16.14%)
Dec 10, 2008	12.28	13.70	12.28	13.38	634,362	+1.48(+12.44%)
Dec 09, 2008	11.90	12.87	11.73	11.90	643,790	+0.15(+1.28%)
Dec 08, 2008	10.81	12.10	10.61	11.75	640,712	+1.50(+14.63%)
Dec 05, 2008	9.360	10.34	9.070	10.25	305,005	+0.70(+7.33%)
Dec 04, 2008	11.53	12.05	9.330	9.550	727,772	-2.15(-18.38%)
Dec 03, 2008	11.26	11.82	11.00	11.70	426,266	+0.12(+1.04%)
Dec 02, 2008	11.75	11.96	11.24	11.58	310,607	+0.18(+1.58%)
Dec 01, 2008	11.41	12.10	11.29	11.40	398,068	-0.74(-6.10%)
Nov 28, 2008	11.91	12.16	11.58	12.14	129,048	+0.03(+0.25%)
Nov 26, 2008	10.15	12.51	10.05	12.11	473,989	+1.56(+14.79%)
Nov 25, 2008	9.960	10.72	9.710	10.55	461,845	+0.66(+6.67%)
Nov 24, 2008	9.950	10.45	9.240	9.890	602,775	+0.72(+7.85%)
Nov 21, 2008	8.440	9.410	7.620	9.170	678,554	+1.24(+15.64%)
Nov 20, 2008	9.620	9.690	7.780	7.930	787,470	-2.09(-20.86%)
Nov 19, 2008	10.80	10.96	9.830	10.02	605,413	-0.73(-6.79%)
Nov 18, 2008	11.21	11.42	10.56	10.75	399,195	-0.47(-4.19%)
Nov 17, 2008	11.53	11.53	10.85	11.22	296,688	+0.02(+0.18%)
Nov 14, 2008	9.810	12.06	9.810	11.20	548,334	+0.24(+2.19%)
Nov 13, 2008	9.760	11.00	9.150	10.96	1,288,952	+1.99(+22.19%)
Nov 12, 2008	10.32	10.41	8.700	8.970	955,212	-1.65(-15.54%)
Nov 11, 2008	11.13	11.43	10.62	10.62	493,950	-0.76(-6.68%)
Nov 10, 2008	11.52	12.31	11.00	11.38	441,018	+0.40(+3.64%)
Nov 07, 2008	11.00	11.11	10.44	10.98	296,444	+0.01(+0.09%)
Nov 06, 2008	12.31	12.50	10.19	10.97	536,064	-1.73(-13.62%)
Nov 05, 2008	12.72	13.65	12.41	12.70	407,333	-0.49(-3.71%)
Nov 04, 2008	11.66	13.48	11.54	13.19	540,122	+1.73(+15.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.