Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	8.722	8.857	8.646	8.770	168,649	+0.06(+0.66%)
Aug 29, 2013	8.751	8.799	8.588	8.713	123,686	-0.04(-0.44%)
Aug 28, 2013	8.540	8.789	8.540	8.751	162,742	+0.19(+2.24%)
Aug 27, 2013	8.569	8.722	8.416	8.559	262,207	-0.08(-0.89%)
Aug 26, 2013	8.397	8.751	8.378	8.636	248,360	+0.35(+4.28%)
Aug 23, 2013	8.176	8.425	8.176	8.282	187,393	+0.09(+1.05%)
Aug 22, 2013	8.272	8.492	8.042	8.196	448,124	-0.07(-0.81%)
Aug 21, 2013	8.655	8.693	8.253	8.263	406,612	-0.40(-4.64%)
Aug 20, 2013	8.828	8.828	8.138	8.665	1,164,512	-0.90(-9.41%)
Aug 19, 2013	9.459	9.593	9.258	9.565	391,998	+0.11(+1.11%)
Aug 16, 2013	9.727	9.747	9.459	9.459	168,384	-0.25(-2.56%)
Aug 15, 2013	9.517	9.795	9.191	9.708	267,481	+0.08(+0.80%)
Aug 14, 2013	9.239	9.862	9.210	9.632	657,850	+0.41(+4.47%)
Aug 13, 2013	9.325	9.402	9.115	9.220	108,071	-0.10(-1.03%)
Aug 12, 2013	9.134	9.412	9.134	9.316	124,192	+0.14(+1.57%)
Aug 09, 2013	9.268	9.335	9.105	9.172	159,428	-0.14(-1.54%)
Aug 08, 2013	9.316	9.479	9.143	9.316	100,518	+0.05(+0.52%)
Aug 07, 2013	9.277	9.335	9.105	9.268	173,505	-0.03(-0.31%)
Aug 06, 2013	9.325	9.498	9.096	9.297	278,050	-0.03(-0.31%)
Aug 05, 2013	9.191	9.507	9.115	9.325	237,422	+0.05(+0.52%)
Aug 02, 2013	9.469	9.536	9.201	9.277	188,323	-0.28(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.