Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.740	8.913	8.649	8.731	248,826	-0.15(-1.73%)
Jan 30, 2014	8.702	8.970	8.607	8.884	698,940	+0.30(+3.46%)
Jan 29, 2014	8.932	8.932	8.519	8.587	337,766	-0.45(-4.99%)
Jan 28, 2014	8.999	9.114	8.884	9.038	404,110	+0.10(+1.07%)
Jan 27, 2014	9.124	9.172	8.596	8.942	550,961	-0.19(-2.10%)
Jan 24, 2014	9.565	9.565	9.047	9.133	614,977	-0.49(-5.08%)
Jan 23, 2014	9.815	9.824	9.546	9.623	223,182	-0.26(-2.62%)
Jan 22, 2014	9.920	9.978	9.815	9.882	171,711	+0.00(+0.00%)
Jan 21, 2014	9.901	10.05	9.872	9.882	259,278	+0.03(+0.29%)
Jan 17, 2014	10.26	9.853	9.853	9.853	308,839	-0.36(-3.57%)
Jan 16, 2014	10.24	10.40	10.07	10.22	604,262	+0.12(+1.14%)
Jan 15, 2014	9.680	10.16	9.680	10.10	796,307	+0.42(+4.36%)
Jan 14, 2014	9.882	9.882	9.594	9.680	360,092	-0.14(-1.46%)
Jan 13, 2014	10.46	10.51	9.791	9.824	377,545	-0.59(-5.71%)
Jan 10, 2014	10.48	10.54	10.32	10.42	310,802	-0.09(-0.82%)
Jan 09, 2014	10.60	10.82	10.28	10.51	371,489	-0.03(-0.27%)
Jan 08, 2014	10.43	10.63	10.26	10.53	458,560	+0.13(+1.29%)
Jan 07, 2014	10.49	10.53	10.27	10.40	253,457	+0.05(+0.46%)
Jan 06, 2014	10.62	10.62	10.27	10.35	353,060	-0.13(-1.28%)
Jan 03, 2014	10.59	10.67	10.18	10.49	310,709	-0.12(-1.09%)
Jan 02, 2014	10.70	10.76	10.54	10.60	149,297	-0.16(-1.52%)
Dec 31, 2013	10.59	10.76	10.76	10.76	200,750	+0.27(+2.56%)
Dec 30, 2013	10.79	11.14	10.39	10.50	268,467	-0.36(-3.27%)
Dec 27, 2013	10.59	10.94	10.58	10.85	211,386	+0.33(+3.10%)
Dec 26, 2013	10.39	10.85	10.36	10.52	192,378	+0.21(+2.05%)
Dec 24, 2013	10.18	10.35	10.14	10.31	69,400	+0.14(+1.42%)
Dec 23, 2013	10.07	10.26	10.03	10.17	184,724	+0.14(+1.44%)
Dec 20, 2013	9.709	10.04	9.686	10.03	207,632	+0.37(+3.88%)
Dec 19, 2013	9.565	9.719	9.556	9.652	166,035	-0.02(-0.20%)
Dec 18, 2013	9.652	9.843	9.508	9.671	248,353	+0.03(+0.30%)
Dec 17, 2013	9.920	9.978	9.575	9.642	305,246	-0.32(-3.18%)
Dec 16, 2013	10.14	10.17	9.949	9.959	142,470	-0.09(-0.86%)
Dec 13, 2013	10.31	10.50	9.930	10.04	249,469	-0.30(-2.88%)
Dec 12, 2013	10.30	10.51	10.30	10.34	238,606	-0.08(-0.74%)
Dec 11, 2013	10.61	10.69	10.39	10.42	257,418	-0.19(-1.81%)
Dec 10, 2013	10.46	10.75	10.34	10.61	352,027	+0.08(+0.73%)
Dec 09, 2013	10.31	10.55	10.31	10.53	321,017	+0.27(+2.62%)
Dec 06, 2013	10.27	10.31	10.03	10.27	172,977	+0.17(+1.71%)
Dec 05, 2013	9.882	10.18	9.882	10.09	156,984	+0.14(+1.45%)
Dec 04, 2013	9.757	10.07	9.704	9.949	254,360	+0.15(+1.57%)
Dec 03, 2013	9.652	9.824	9.508	9.795	483,420	+0.07(+0.69%)
Dec 02, 2013	10.28	10.32	9.690	9.728	398,363	-0.56(-5.41%)
Nov 29, 2013	10.33	10.54	10.11	10.28	192,234	+0.00(+0.00%)
Nov 27, 2013	10.31	10.42	10.21	10.28	185,078	-0.03(-0.28%)
Nov 26, 2013	10.22	10.41	10.15	10.31	158,266	+0.12(+1.13%)
Nov 25, 2013	10.26	10.42	10.08	10.20	210,947	-0.06(-0.56%)
Nov 22, 2013	10.18	10.45	10.13	10.26	185,880	+0.06(+0.56%)
Nov 21, 2013	10.23	10.42	9.930	10.20	248,970	-0.01(-0.09%)
Nov 20, 2013	10.36	10.52	10.18	10.21	393,042	-0.16(-1.57%)
Nov 19, 2013	11.12	11.12	10.27	10.37	610,252	-0.77(-6.88%)
Nov 18, 2013	11.31	11.39	11.05	11.14	629,369	-0.14(-1.27%)
Nov 15, 2013	11.20	11.41	10.94	11.28	458,516	+0.23(+2.08%)
Nov 14, 2013	10.54	11.30	10.54	11.05	1,451,767	+1.08(+10.87%)
Nov 12, 2013	10.07	10.16	9.719	9.968	495,014	-0.15(-1.52%)
Nov 11, 2013	9.604	10.15	9.499	10.12	452,373	+0.52(+5.39%)
Nov 08, 2013	9.173	9.633	9.173	9.604	215,002	+0.47(+5.14%)
Nov 07, 2013	9.595	9.604	9.039	9.135	230,425	-0.41(-4.32%)
Nov 06, 2013	9.604	9.729	9.441	9.547	157,985	+0.00(+0.00%)
Nov 05, 2013	9.585	9.815	9.489	9.547	337,072	-0.12(-1.19%)
Nov 04, 2013	9.480	9.719	9.355	9.662	177,551	+0.19(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.