Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	7.639	8.347	7.600	8.201	297,403	+0.49(+6.42%)
Aug 28, 2015	7.368	7.823	7.340	7.707	143,952	+0.29(+3.92%)
Aug 27, 2015	7.348	7.649	7.212	7.416	379,001	+0.21(+2.96%)
Aug 26, 2015	7.570	7.570	7.106	7.203	289,453	-0.28(-3.75%)
Aug 25, 2015	7.986	8.131	7.483	7.483	276,829	-0.28(-3.61%)
Aug 24, 2015	7.628	7.879	6.913	7.763	346,131	-0.27(-3.37%)
Aug 21, 2015	8.121	8.363	7.937	8.034	426,586	-0.06(-0.72%)
Aug 20, 2015	8.711	8.711	8.083	8.092	304,375	-0.62(-7.10%)
Aug 19, 2015	8.904	8.914	8.431	8.711	1,184,236	-0.20(-2.28%)
Aug 18, 2015	8.846	9.426	8.315	8.914	871,113	-1.96(-18.04%)
Aug 17, 2015	11.16	11.32	10.81	10.88	280,279	-0.33(-2.93%)
Aug 14, 2015	11.23	11.46	11.14	11.21	80,071	+0.08(+0.69%)
Aug 13, 2015	11.11	11.18	10.89	11.13	102,870	+0.04(+0.35%)
Aug 12, 2015	10.86	11.12	10.73	11.09	102,090	+0.19(+1.77%)
Aug 11, 2015	10.88	10.93	10.66	10.90	134,769	-0.04(-0.35%)
Aug 10, 2015	10.88	11.01	10.80	10.93	136,331	+0.09(+0.80%)
Aug 07, 2015	10.86	10.90	10.73	10.85	161,467	-0.02(-0.18%)
Aug 06, 2015	10.98	10.98	10.69	10.87	182,639	-0.06(-0.53%)
Aug 05, 2015	11.01	11.07	10.82	10.92	192,699	+0.01(+0.09%)
Aug 04, 2015	10.79	10.95	10.79	10.92	110,894	+0.18(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.