Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2265	0.2300	0.2150	0.2162	1,754,905	-0.01(-4.55%)
Dec 28, 2023	0.2445	0.2445	0.2150	0.2265	1,821,170	-0.02(-6.79%)
Dec 27, 2023	0.2260	0.2590	0.2237	0.2430	6,089,541	+0.04(+20.42%)
Dec 26, 2023	0.2015	0.2176	0.1961	0.2018	2,362,132	-0.02(-7.85%)
Dec 22, 2023	0.2134	0.2232	0.2025	0.2190	1,291,217	+0.00(+1.20%)
Dec 21, 2023	0.2250	0.2250	0.2100	0.2164	922,990	-0.00(-1.64%)
Dec 20, 2023	0.2300	0.2339	0.2200	0.2200	517,394	-0.01(-5.05%)
Dec 19, 2023	0.2300	0.2400	0.2300	0.2317	761,956	+0.00(+0.74%)
Dec 18, 2023	0.2500	0.2450	0.2300	0.2300	510,977	-0.02(-6.88%)
Dec 15, 2023	0.2200	0.2490	0.1700	0.2470	2,434,111	+0.03(+12.07%)
Dec 14, 2023	0.2200	0.2245	0.2166	0.2204	507,670	+0.00(+0.18%)
Dec 13, 2023	0.2200	0.2260	0.2160	0.2200	431,190	+0.00(+0.00%)
Dec 12, 2023	0.2180	0.2245	0.2100	0.2200	459,159	+0.00(+0.00%)
Dec 11, 2023	0.2400	0.2493	0.2177	0.2200	703,285	-0.03(-11.86%)
Dec 08, 2023	0.2253	0.2500	0.2253	0.2496	596,783	+0.01(+5.18%)
Dec 07, 2023	0.2346	0.2400	0.2251	0.2373	676,498	-0.00(-1.12%)
Dec 06, 2023	0.2400	0.2400	0.2167	0.2400	1,184,518	+0.01(+4.35%)
Dec 05, 2023	0.2200	0.2400	0.2202	0.2300	1,095,838	+0.01(+4.21%)
Dec 04, 2023	0.2100	0.2254	0.2061	0.2207	878,937	+0.01(+5.10%)
Dec 01, 2023	0.2040	0.2200	0.2040	0.2100	870,654	+0.00(+0.05%)
Nov 30, 2023	0.2000	0.2142	0.2001	0.2099	815,897	+0.01(+4.90%)
Nov 29, 2023	0.2100	0.2140	0.2001	0.2001	1,297,723	-0.01(-2.53%)
Nov 28, 2023	0.2171	0.2171	0.2010	0.2053	1,361,753	+0.00(+0.20%)
Nov 27, 2023	0.2147	0.2211	0.2049	0.2049	2,153,772	-0.01(-2.43%)
Nov 24, 2023	0.2108	0.2210	0.2074	0.2100	975,438	-0.01(-2.96%)
Nov 22, 2023	0.2137	0.2343	0.2137	0.2164	3,056,099	+0.00(+1.03%)
Nov 21, 2023	0.2321	0.2360	0.2100	0.2142	1,319,319	-0.02(-8.46%)
Nov 20, 2023	0.2300	0.2420	0.2257	0.2340	972,672	-0.00(-0.26%)
Nov 17, 2023	0.2310	0.2400	0.2270	0.2346	440,439	+0.00(+1.56%)
Nov 16, 2023	0.2230	0.2420	0.2172	0.2310	1,175,502	+0.01(+3.13%)
Nov 15, 2023	0.2232	0.2423	0.2232	0.2240	979,156	-0.01(-2.65%)
Nov 14, 2023	0.2200	0.2435	0.2181	0.2301	1,594,720	+0.01(+5.55%)
Nov 13, 2023	0.2160	0.2275	0.2100	0.2180	1,060,353	+0.00(+2.25%)
Nov 10, 2023	0.2375	0.2438	0.2009	0.2132	1,815,220	-0.03(-12.01%)
Nov 09, 2023	0.2790	0.2872	0.2275	0.2423	3,654,668	-0.03(-12.18%)
Nov 08, 2023	0.2996	0.3056	0.2600	0.2759	3,859,506	-0.04(-13.78%)
Nov 07, 2023	0.3050	0.3200	0.2700	0.3200	17,731,120	+0.07(+27.19%)
Nov 06, 2023	0.2300	0.2550	0.2040	0.2516	2,546,386	+0.02(+9.39%)
Nov 03, 2023	0.2139	0.2349	0.2099	0.2300	1,375,100	+0.02(+8.24%)
Nov 02, 2023	0.2037	0.2165	0.2037	0.2125	944,581	+0.00(+1.77%)
Nov 01, 2023	0.2128	0.2299	0.2022	0.2088	2,169,124	-0.01(-4.83%)
Oct 31, 2023	0.2089	0.2270	0.2036	0.2194	1,173,628	+0.01(+4.48%)
Oct 30, 2023	0.2104	0.2152	0.2100	0.2100	965,617	-0.01(-2.33%)
Oct 27, 2023	0.2039	0.2195	0.2035	0.2150	1,318,841	+0.01(+2.87%)
Oct 26, 2023	0.1956	0.2146	0.1956	0.2090	1,530,224	+0.01(+3.67%)
Oct 25, 2023	0.2100	0.2190	0.1912	0.2016	2,317,370	+0.00(+0.75%)
Oct 24, 2023	0.2010	0.2340	0.2000	0.2001	3,605,428	-0.02(-9.05%)
Oct 23, 2023	0.2507	0.2507	0.2051	0.2200	5,566,588	-0.05(-17.20%)
Oct 20, 2023	0.2626	0.2765	0.2480	0.2657	3,409,627	+0.00(+1.33%)
Oct 19, 2023	0.2700	0.2705	0.2422	0.2622	3,557,006	-0.01(-3.67%)
Oct 18, 2023	0.2800	0.2855	0.2650	0.2722	8,114,085	+0.01(+4.57%)
Oct 17, 2023	0.2500	0.3075	0.2402	0.2603	12,126,073	+0.00(+0.12%)
Oct 16, 2023	0.2100	0.2929	0.2100	0.2600	20,220,334	+0.05(+23.11%)
Oct 13, 2023	0.2671	0.2680	0.2100	0.2112	13,311,568	-0.04(-16.19%)
Oct 12, 2023	0.3949	0.4847	0.2463	0.2520	39,365,632	-0.39(-60.69%)
Oct 11, 2023	0.2701	0.8900	0.2535	0.6410	369,709,984	+0.49(+313.55%)
Oct 10, 2023	0.1501	0.1580	0.1250	0.1550	4,887,557	-0.01(-3.13%)
Oct 09, 2023	0.1700	0.1700	0.1480	0.1600	3,571,562	-0.03(-13.98%)
Oct 06, 2023	0.1500	0.2150	0.1423	0.1860	13,754,834	+0.04(+30.99%)
Oct 05, 2023	0.1255	0.1649	0.1239	0.1420	7,624,665	+0.02(+15.45%)
Oct 04, 2023	0.1216	0.1292	0.1172	0.1230	565,083	+0.00(+0.33%)
Oct 03, 2023	0.1290	0.1320	0.1200	0.1226	372,029	-0.00(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.