Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.9200	0.9233	0.8733	0.9000	1,019,900	+0.00(+0.00%)
May 28, 2020	0.9400	0.9400	0.9000	0.9000	1,167,490	-0.02(-2.13%)
May 27, 2020	0.9300	0.9300	0.8711	0.9196	1,281,485	+0.01(+1.05%)
May 26, 2020	0.9200	0.9400	0.8900	0.9100	2,112,327	+0.02(+2.25%)
May 22, 2020	0.9200	0.9200	0.8600	0.8900	1,753,600	-0.01(-1.40%)
May 21, 2020	0.9200	0.9600	0.8500	0.9026	2,588,299	+0.02(+2.57%)
May 20, 2020	0.9700	0.9900	0.8500	0.8800	4,271,448	-0.01(-1.12%)
May 19, 2020	0.8700	0.9500	0.8400	0.8900	4,868,511	+0.07(+8.50%)
May 18, 2020	0.7875	0.8270	0.7800	0.8203	2,572,927	+0.06(+7.38%)
May 15, 2020	0.7400	0.7800	0.7150	0.7639	1,754,500	+0.03(+4.16%)
May 14, 2020	0.7613	0.7613	0.6850	0.7334	1,402,315	-0.00(-0.37%)
May 13, 2020	0.7844	0.8000	0.7006	0.7361	1,472,829	-0.01(-1.19%)
May 12, 2020	0.7900	0.8000	0.7000	0.7450	2,222,650	-0.02(-2.45%)
May 11, 2020	0.7245	0.8100	0.7000	0.7637	4,957,769	+0.08(+11.65%)
May 08, 2020	0.6700	0.7000	0.6600	0.6840	2,549,900	+0.03(+4.59%)
May 07, 2020	0.7000	0.7000	0.6400	0.6540	2,329,738	-0.03(-5.00%)
May 06, 2020	0.7200	0.7249	0.6775	0.6884	1,235,380	-0.02(-2.55%)
May 05, 2020	0.7400	0.7423	0.7050	0.7064	1,316,826	-0.01(-1.89%)
May 04, 2020	0.7700	0.7700	0.7000	0.7200	1,399,895	-0.03(-3.99%)
May 01, 2020	0.7891	0.7899	0.7200	0.7499	973,700	-0.02(-2.61%)
Apr 30, 2020	0.7600	0.7900	0.7200	0.7700	2,080,159	+0.04(+5.96%)
Apr 29, 2020	0.7350	0.7460	0.7100	0.7267	1,191,151	+0.02(+2.42%)
Apr 28, 2020	0.7300	0.7399	0.7050	0.7095	901,928	-0.01(-1.46%)
Apr 27, 2020	0.7400	0.7400	0.7000	0.7200	944,340	+0.01(+1.68%)
Apr 24, 2020	0.6931	0.7190	0.6800	0.7081	1,031,500	+0.01(+1.88%)
Apr 23, 2020	0.6900	0.7200	0.6900	0.6950	917,294	+0.00(+0.64%)
Apr 22, 2020	0.7300	0.7300	0.6900	0.6906	1,191,624	-0.01(-1.67%)
Apr 21, 2020	0.7699	0.7700	0.6900	0.7023	950,202	-0.04(-5.73%)
Apr 20, 2020	0.7245	0.8050	0.6923	0.7450	2,579,131	+0.06(+9.51%)
Apr 17, 2020	0.7500	0.7500	0.6720	0.6803	1,272,900	+0.00(+0.13%)
Apr 16, 2020	0.7600	0.7719	0.6720	0.6794	1,121,434	-0.05(-6.93%)
Apr 15, 2020	0.7500	0.7499	0.7000	0.7300	1,298,656	-0.02(-2.80%)
Apr 14, 2020	0.8000	0.8800	0.7200	0.7510	4,127,920	-0.01(-1.18%)
Apr 13, 2020	0.6400	0.7700	0.6000	0.7600	3,237,614	+0.19(+32.20%)
Apr 09, 2020	0.5500	0.5859	0.5300	0.5749	1,938,000	+0.03(+6.46%)
Apr 08, 2020	0.5400	0.5500	0.5100	0.5400	1,792,365	-0.00(-0.53%)
Apr 07, 2020	0.5565	0.5600	0.4900	0.5429	3,065,839	+0.02(+4.20%)
Apr 06, 2020	0.5775	0.5775	0.5160	0.5210	1,919,300	-0.02(-2.89%)
Apr 03, 2020	0.5775	0.5897	0.5130	0.5365	1,272,700	-0.01(-2.45%)
Apr 02, 2020	0.5900	0.6000	0.5400	0.5500	1,743,294	-0.01(-1.04%)
Apr 01, 2020	0.6000	0.6000	0.5400	0.5558	2,007,122	-0.04(-7.37%)
Mar 31, 2020	0.6000	0.6500	0.5200	0.6000	4,140,073	-0.10(-14.30%)
Mar 30, 2020	0.7000	0.7300	0.6806	0.7001	1,627,732	-0.02(-2.76%)
Mar 27, 2020	0.7200	0.7200	0.7022	0.7200	1,087,600	-0.06(-7.92%)
Mar 26, 2020	0.7579	0.7819	0.7003	0.7819	1,129,640	+0.06(+8.15%)
Mar 25, 2020	0.7500	0.7629	0.6800	0.7230	1,204,981	+0.05(+7.02%)
Mar 24, 2020	0.6490	0.7314	0.6099	0.6756	2,551,359	+0.08(+12.60%)
Mar 23, 2020	0.6200	0.6300	0.5300	0.6000	1,512,407	-0.02(-3.12%)
Mar 20, 2020	0.6780	0.6780	0.5800	0.6193	2,062,800	-0.03(-4.72%)
Mar 19, 2020	0.6500	0.6700	0.6000	0.6500	1,945,102	+0.03(+4.82%)
Mar 18, 2020	0.6700	0.7091	0.5950	0.6201	1,661,031	-0.04(-6.75%)
Mar 17, 2020	0.6299	0.6700	0.6000	0.6650	1,155,252	+0.07(+10.83%)
Mar 16, 2020	0.6479	0.6800	0.5901	0.6000	2,161,012	-0.10(-14.30%)
Mar 13, 2020	0.7700	0.7700	0.6500	0.7001	2,613,500	+0.04(+5.82%)
Mar 12, 2020	0.7500	0.7700	0.6501	0.6616	3,638,171	-0.14(-17.30%)
Mar 11, 2020	0.8726	0.9070	0.7700	0.8000	3,368,396	-0.11(-11.65%)
Mar 10, 2020	0.9915	0.9915	0.8333	0.9055	1,908,562	-0.03(-3.66%)
Mar 09, 2020	0.9800	1.010	0.9000	0.9399	1,574,908	-0.12(-11.33%)
Mar 06, 2020	1.050	1.090	1.030	1.060	1,106,500	-0.03(-2.75%)
Mar 05, 2020	1.120	1.140	1.080	1.090	1,195,959	-0.01(-0.91%)
Mar 04, 2020	1.170	1.180	1.080	1.100	1,674,344	+0.02(+1.85%)
Mar 03, 2020	1.150	1.210	1.050	1.080	1,607,633	-0.03(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.