Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.8200	0.8250	0.7800	0.7819	1,785,200	-0.04(-4.65%)
Jul 30, 2020	0.8000	0.8400	0.7900	0.8200	1,453,424	+0.03(+3.80%)
Jul 29, 2020	0.8200	0.8200	0.7600	0.7900	2,171,192	-0.02(-2.47%)
Jul 28, 2020	0.8400	0.8557	0.8100	0.8100	2,293,200	-0.03(-3.57%)
Jul 27, 2020	0.9300	0.9400	0.8300	0.8400	4,610,200	-0.12(-12.45%)
Jul 24, 2020	0.8200	1.070	0.8160	0.9594	22,419,200	+0.15(+18.44%)
Jul 23, 2020	0.8700	0.8700	0.7900	0.8100	1,644,124	-0.04(-4.71%)
Jul 22, 2020	0.8600	0.8700	0.8230	0.8500	1,481,163	-0.00(-0.25%)
Jul 21, 2020	0.8900	0.8890	0.8200	0.8521	2,679,540	+0.00(+0.25%)
Jul 20, 2020	0.8000	0.8800	0.7800	0.8500	3,542,501	+0.06(+7.26%)
Jul 17, 2020	0.7900	0.7969	0.7687	0.7925	1,349,900	+0.00(+0.32%)
Jul 16, 2020	0.8100	0.8100	0.7300	0.7900	2,353,058	-0.03(-3.66%)
Jul 15, 2020	0.8100	0.8300	0.7600	0.8200	4,043,229	+0.07(+9.33%)
Jul 14, 2020	0.7200	0.7500	0.7000	0.7500	1,886,640	+0.04(+5.26%)
Jul 13, 2020	0.7200	0.7344	0.6800	0.7125	2,591,722	+0.00(+0.37%)
Jul 10, 2020	0.7100	0.7100	0.6800	0.7099	1,596,600	+0.01(+0.88%)
Jul 09, 2020	0.7600	0.7600	0.7000	0.7037	1,632,740	-0.03(-4.25%)
Jul 08, 2020	0.7700	0.7700	0.7200	0.7349	1,356,657	-0.03(-3.30%)
Jul 07, 2020	0.7850	0.7850	0.7513	0.7600	1,227,013	-0.01(-1.30%)
Jul 06, 2020	0.7600	0.7900	0.7500	0.7700	1,411,016	+0.00(+0.04%)
Jul 02, 2020	0.7900	0.7900	0.7639	0.7697	1,428,700	-0.01(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.