Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1810	0.1880	0.1753	0.1800	168,302	-0.00(-2.39%)
Aug 30, 2023	0.1925	0.1929	0.1817	0.1844	292,272	-0.01(-4.01%)
Aug 29, 2023	0.1890	0.1950	0.1833	0.1921	803,654	+0.02(+8.84%)
Aug 28, 2023	0.2000	0.2050	0.1737	0.1765	364,232	-0.02(-11.04%)
Aug 25, 2023	0.1900	0.2080	0.1821	0.1984	612,426	+0.01(+5.81%)
Aug 24, 2023	0.1900	0.1913	0.1801	0.1875	358,111	-0.00(-0.79%)
Aug 23, 2023	0.1650	0.2108	0.1600	0.1890	1,050,072	+0.03(+17.98%)
Aug 22, 2023	0.2000	0.2000	0.1550	0.1602	1,698,338	-0.00(-2.32%)
Aug 21, 2023	0.1660	0.1695	0.1609	0.1640	853,285	-0.00(-1.26%)
Aug 18, 2023	0.1600	0.1700	0.1600	0.1661	298,780	-0.00(-1.72%)
Aug 17, 2023	0.1600	0.1740	0.1600	0.1690	570,340	+0.01(+5.49%)
Aug 16, 2023	0.1600	0.1699	0.1550	0.1602	339,917	-0.00(-1.05%)
Aug 15, 2023	0.1700	0.1750	0.1509	0.1619	949,740	-0.00(-2.35%)
Aug 14, 2023	0.1600	0.1800	0.1600	0.1658	1,023,127	-0.01(-5.20%)
Aug 11, 2023	0.1995	0.2010	0.1665	0.1749	2,381,872	-0.02(-10.31%)
Aug 10, 2023	0.2200	0.2469	0.1103	0.1950	9,459,151	-0.14(-40.91%)
Aug 09, 2023	0.3300	0.3481	0.3300	0.3300	544,675	-0.00(-0.72%)
Aug 08, 2023	0.3333	0.3487	0.3324	0.3324	147,349	-0.00(-0.69%)
Aug 07, 2023	0.3400	0.3490	0.3315	0.3347	153,992	-0.01(-1.59%)
Aug 04, 2023	0.3350	0.3611	0.3292	0.3401	263,373	+0.01(+1.83%)
Aug 03, 2023	0.3400	0.3600	0.3300	0.3340	241,791	-0.01(-2.05%)
Aug 02, 2023	0.3500	0.3650	0.3390	0.3410	182,667	-0.01(-3.12%)
Aug 01, 2023	0.3448	0.3790	0.3448	0.3520	279,767	+0.00(+0.57%)
Jul 31, 2023	0.3900	0.3900	0.3213	0.3500	1,810,549	-0.02(-5.66%)
Jul 28, 2023	0.3958	0.3958	0.3676	0.3710	135,196	-0.01(-2.37%)
Jul 27, 2023	0.4123	0.4200	0.3800	0.3800	197,837	-0.03(-7.32%)
Jul 26, 2023	0.4000	0.4200	0.3950	0.4100	215,097	+0.01(+2.50%)
Jul 25, 2023	0.4039	0.4200	0.3861	0.4000	730,334	+0.02(+4.66%)
Jul 24, 2023	0.3900	0.4000	0.3651	0.3822	175,119	-0.02(-4.45%)
Jul 21, 2023	0.3470	0.4100	0.3470	0.4000	605,962	+0.05(+14.61%)
Jul 20, 2023	0.3500	0.3700	0.3490	0.3490	151,816	-0.00(-0.37%)
Jul 19, 2023	0.3600	0.3671	0.3503	0.3503	289,030	-0.01(-1.60%)
Jul 18, 2023	0.3620	0.3699	0.3500	0.3560	489,222	-0.01(-3.23%)
Jul 17, 2023	0.3570	0.3875	0.3535	0.3679	206,133	+0.00(+1.07%)
Jul 14, 2023	0.3700	0.3800	0.3609	0.3640	220,576	-0.01(-2.31%)
Jul 13, 2023	0.3890	0.3969	0.3677	0.3726	245,166	-0.00(-0.37%)
Jul 12, 2023	0.3800	0.4000	0.3599	0.3740	396,222	-0.02(-5.20%)
Jul 11, 2023	0.3500	0.4200	0.3446	0.3945	746,478	+0.05(+13.66%)
Jul 10, 2023	0.3350	0.3583	0.3300	0.3471	320,615	+0.01(+1.79%)
Jul 07, 2023	0.3400	0.3536	0.3390	0.3410	1,445,421	-0.00(-0.58%)
Jul 06, 2023	0.3450	0.3583	0.3297	0.3430	332,845	-0.01(-1.63%)
Jul 05, 2023	0.3550	0.3599	0.3450	0.3487	364,134	+0.00(+0.35%)
Jul 03, 2023	0.3502	0.3600	0.3475	0.3475	228,472	-0.01(-3.47%)
Jun 30, 2023	0.3590	0.3669	0.3475	0.3600	369,124	+0.01(+1.41%)
Jun 29, 2023	0.3500	0.3700	0.3450	0.3550	853,903	+0.00(+0.08%)
Jun 28, 2023	0.3700	0.3700	0.3521	0.3547	367,714	+0.00(+0.60%)
Jun 27, 2023	0.3510	0.3600	0.3450	0.3526	335,826	-0.01(-2.03%)
Jun 26, 2023	0.3651	0.3770	0.3556	0.3599	366,288	-0.01(-2.89%)
Jun 23, 2023	0.3450	0.3749	0.3450	0.3706	410,939	+0.01(+2.94%)
Jun 22, 2023	0.3635	0.3750	0.3500	0.3600	429,704	-0.01(-2.70%)
Jun 21, 2023	0.3700	0.3799	0.3550	0.3700	307,508	+0.00(+1.26%)
Jun 20, 2023	0.4156	0.4200	0.3603	0.3654	416,631	-0.04(-10.88%)
Jun 16, 2023	0.3600	0.4100	0.3600	0.4100	657,680	+0.04(+10.81%)
Jun 15, 2023	0.3800	0.3865	0.3600	0.3700	508,608	-0.28(-42.88%)
May 08, 2023	0.6200	0.6600	0.6077	0.6478	342,744	+0.04(+6.60%)
May 05, 2023	0.5969	0.6199	0.5800	0.6077	241,143	-0.00(-0.38%)
May 04, 2023	0.6079	0.6200	0.5900	0.6100	43,144	+0.02(+3.18%)
May 03, 2023	0.6000	0.6250	0.5900	0.5912	256,568	-0.01(-2.05%)
May 02, 2023	0.6400	0.6500	0.5933	0.6036	330,626	+0.00(+0.53%)
May 01, 2023	0.5700	0.6343	0.5700	0.6004	299,796	+0.03(+5.15%)
Apr 28, 2023	0.5873	0.6000	0.5600	0.5710	209,212	-0.03(-4.82%)
Apr 27, 2023	0.6300	0.6300	0.5810	0.5999	178,582	-0.02(-3.21%)
Apr 26, 2023	0.6500	0.6700	0.6100	0.6198	188,751	-0.04(-6.09%)
Apr 25, 2023	0.7200	0.7224	0.6600	0.6600	805,139	-0.03(-4.49%)
Apr 24, 2023	0.6400	0.7000	0.5800	0.6910	725,439	+0.08(+13.15%)
Apr 21, 2023	0.7100	0.7100	0.5900	0.6107	1,178,826	-0.10(-14.59%)
Apr 20, 2023	0.6100	0.7500	0.6100	0.7150	2,601,813	+0.10(+17.21%)
Apr 19, 2023	0.5600	0.6500	0.5300	0.6100	2,544,575	+0.10(+20.77%)
Apr 18, 2023	0.4700	0.5100	0.4441	0.5051	964,862	+0.06(+13.63%)
Apr 17, 2023	0.4649	0.4682	0.4266	0.4445	282,243	+0.00(+1.02%)
Apr 14, 2023	0.4300	0.4500	0.4300	0.4400	175,735	+0.00(+0.00%)
Apr 13, 2023	0.4255	0.4500	0.4200	0.4400	124,802	+0.02(+4.76%)
Apr 12, 2023	0.4300	0.4500	0.4200	0.4200	186,329	-0.03(-6.71%)
Apr 11, 2023	0.4312	0.4518	0.4200	0.4502	107,121	+0.02(+5.66%)
Apr 10, 2023	0.4720	0.4721	0.4100	0.4261	478,893	-0.05(-9.74%)
Apr 06, 2023	0.4900	0.4905	0.4700	0.4721	100,111	-0.02(-3.65%)
Apr 05, 2023	0.4600	0.4905	0.4600	0.4900	252,845	+0.04(+8.89%)
Apr 04, 2023	0.4600	0.4871	0.4500	0.4500	264,501	-0.04(-8.13%)
Apr 03, 2023	0.4810	0.4898	0.4750	0.4898	170,490	+0.02(+4.21%)
Mar 31, 2023	0.5000	0.5000	0.4501	0.4700	343,350	-0.02(-5.03%)
Mar 30, 2023	0.4600	0.5000	0.4583	0.4949	452,365	+0.04(+8.89%)
Mar 29, 2023	0.4500	0.4700	0.4400	0.4545	350,682	+0.02(+4.97%)
Mar 28, 2023	0.4100	0.4359	0.4150	0.4330	363,244	+0.02(+4.36%)
Mar 27, 2023	0.4190	0.4340	0.4000	0.4149	203,639	+0.02(+3.91%)
Mar 24, 2023	0.4050	0.4125	0.3902	0.3993	232,376	-0.01(-2.25%)
Mar 23, 2023	0.4234	0.4234	0.4000	0.4085	251,277	-0.00(-0.87%)
Mar 22, 2023	0.4220	0.4350	0.4070	0.4121	213,727	+0.00(+0.05%)
Mar 21, 2023	0.4300	0.4301	0.4001	0.4119	339,441	+0.01(+2.97%)
Mar 20, 2023	0.4400	0.4364	0.4000	0.4000	391,587	+0.01(+2.83%)
Mar 17, 2023	0.4900	0.4900	0.3890	0.3890	571,993	-0.07(-15.34%)
Mar 16, 2023	0.4519	0.4598	0.4400	0.4595	142,743	+0.03(+6.86%)
Mar 15, 2023	0.4600	0.4838	0.4220	0.4300	418,755	-0.02(-4.44%)
Mar 14, 2023	0.4500	0.4800	0.4500	0.4500	234,878	+0.00(+1.08%)
Mar 13, 2023	0.4700	0.4739	0.4350	0.4452	577,174	-0.01(-2.56%)
Mar 10, 2023	0.4600	0.4899	0.4515	0.4569	197,997	-0.02(-3.83%)
Mar 09, 2023	0.4952	0.5000	0.4601	0.4751	229,086	-0.02(-4.41%)
Mar 08, 2023	0.4900	0.5080	0.4701	0.4970	334,597	+0.02(+4.63%)
Mar 07, 2023	0.4650	0.4843	0.4600	0.4750	240,467	-0.00(-0.08%)
Mar 06, 2023	0.4800	0.4920	0.4600	0.4754	264,965	-0.02(-4.54%)
Mar 03, 2023	0.4865	0.4990	0.4750	0.4980	163,723	+0.02(+4.03%)
Mar 02, 2023	0.4600	0.4900	0.4600	0.4787	191,490	+0.02(+4.07%)
Mar 01, 2023	0.4850	0.4990	0.4600	0.4600	401,150	-0.02(-4.17%)
Feb 28, 2023	0.4700	0.4850	0.4700	0.4800	154,547	-0.01(-1.03%)
Feb 27, 2023	0.4750	0.4990	0.4702	0.4850	136,975	+0.01(+1.06%)
Feb 24, 2023	0.4887	0.4990	0.4753	0.4799	84,924	-0.01(-1.26%)
Feb 23, 2023	0.5000	0.5000	0.4650	0.4860	382,278	-0.00(-0.82%)
Feb 22, 2023	0.5000	0.5120	0.4900	0.4900	149,473	-0.01(-2.00%)
Feb 21, 2023	0.5000	0.5200	0.4900	0.5000	248,804	-0.00(-0.60%)
Feb 17, 2023	0.5000	0.5100	0.5000	0.5030	112,603	+0.00(+0.60%)
Feb 16, 2023	0.5090	0.5100	0.5000	0.5000	120,352	-0.01(-1.77%)
Feb 15, 2023	0.5200	0.5200	0.4914	0.5090	102,962	-0.00(-0.20%)
Feb 14, 2023	0.5000	0.5200	0.4900	0.5100	623,095	-0.01(-1.14%)
Feb 13, 2023	0.5200	0.5200	0.5000	0.5159	433,802	-0.00(-0.17%)
Feb 10, 2023	0.5201	0.5401	0.5010	0.5168	241,562	-0.00(-0.62%)
Feb 09, 2023	0.5200	0.5314	0.5101	0.5200	170,416	+0.01(+2.75%)
Feb 08, 2023	0.5500	0.5699	0.5030	0.5061	535,795	-0.05(-8.81%)
Feb 07, 2023	0.5800	0.5787	0.5500	0.5550	134,751	-0.00(-0.23%)
Feb 06, 2023	0.5700	0.5799	0.5511	0.5563	90,389	+0.01(+1.13%)
Feb 03, 2023	0.5700	0.5800	0.5500	0.5501	263,418	-0.02(-3.30%)
Feb 02, 2023	0.5700	0.5700	0.5500	0.5689	238,890	+0.03(+4.77%)
Feb 01, 2023	0.5800	0.5800	0.5422	0.5430	274,655	-0.03(-5.81%)
Jan 31, 2023	0.5750	0.5900	0.5650	0.5765	317,542	+0.01(+1.14%)
Jan 30, 2023	0.6000	0.6150	0.5700	0.5700	233,881	-0.02(-3.29%)
Jan 27, 2023	0.5806	0.6000	0.5696	0.5894	237,156	-0.00(-0.10%)
Jan 26, 2023	0.6100	0.6200	0.5650	0.5900	216,882	-0.00(-0.27%)
Jan 25, 2023	0.6000	0.6100	0.5900	0.5916	157,759	-0.01(-1.40%)
Jan 24, 2023	0.6100	0.6124	0.5900	0.6000	192,420	+0.00(+0.02%)
Jan 23, 2023	0.6000	0.6090	0.5800	0.5999	471,971	+0.02(+3.08%)
Jan 20, 2023	0.5900	0.6000	0.5650	0.5820	219,666	+0.00(+0.34%)
Jan 19, 2023	0.5707	0.5900	0.5700	0.5800	132,071	+0.01(+1.33%)
Jan 18, 2023	0.5700	0.5821	0.5602	0.5724	216,489	+0.01(+1.80%)
Jan 17, 2023	0.5533	0.5700	0.5400	0.5623	385,655	+0.01(+1.08%)
Jan 13, 2023	0.5542	0.5700	0.5411	0.5563	432,590	+0.01(+1.15%)
Jan 12, 2023	0.5500	0.5749	0.5330	0.5500	739,998	+0.02(+3.38%)
Jan 11, 2023	0.5400	0.5599	0.5300	0.5320	301,471	-0.01(-1.46%)
Jan 10, 2023	0.5200	0.5432	0.5249	0.5399	197,915	+0.02(+2.86%)
Jan 09, 2023	0.5343	0.5550	0.5200	0.5249	297,312	-0.02(-3.65%)
Jan 06, 2023	0.5300	0.5450	0.5300	0.5448	134,596	+0.01(+2.02%)
Jan 05, 2023	0.5400	0.5500	0.5300	0.5340	71,090	-0.00(-0.32%)
Jan 04, 2023	0.5101	0.5400	0.5100	0.5357	425,901	+0.00(+0.51%)
Jan 03, 2023	0.5300	0.5450	0.5042	0.5330	182,405	+0.03(+6.60%)
Dec 30, 2022	0.4700	0.5000	0.4540	0.5000	601,781	+0.03(+5.33%)
Dec 29, 2022	0.4644	0.4900	0.4600	0.4747	507,989	+0.01(+2.09%)
Dec 28, 2022	0.4900	0.5000	0.4600	0.4650	310,524	-0.02(-5.10%)
Dec 27, 2022	0.4901	0.5180	0.4800	0.4900	280,019	-0.03(-5.59%)
Dec 23, 2022	0.5165	0.5399	0.4333	0.5190	1,114,209	+0.02(+3.74%)
Dec 22, 2022	0.5200	0.5251	0.5000	0.5003	913,855	-0.03(-5.25%)
Dec 21, 2022	0.5250	0.5596	0.5200	0.5280	409,135	+0.01(+1.54%)
Dec 20, 2022	0.5600	0.5614	0.5100	0.5200	717,119	-0.01(-2.07%)
Dec 19, 2022	0.5700	0.5899	0.5310	0.5310	454,837	-0.03(-5.97%)
Dec 16, 2022	0.6100	0.6147	0.5647	0.5647	2,207,691	-0.08(-11.78%)
Dec 15, 2022	0.6100	0.6401	0.5837	0.6401	509,437	+0.01(+1.30%)
Dec 14, 2022	0.6500	0.6531	0.5502	0.6319	464,146	-0.01(-1.97%)
Dec 13, 2022	0.6400	0.6517	0.6240	0.6446	217,877	+0.00(+0.72%)
Dec 12, 2022	0.5900	0.6479	0.5934	0.6400	344,292	+0.03(+4.40%)
Dec 09, 2022	0.5894	0.6480	0.5858	0.6130	475,353	+0.03(+5.69%)
Dec 08, 2022	0.5622	0.5899	0.5525	0.5800	235,396	+0.02(+3.57%)
Dec 07, 2022	0.6000	0.6100	0.5410	0.5600	1,077,825	-0.01(-1.75%)
Dec 06, 2022	0.6200	0.6300	0.5602	0.5700	1,418,496	-0.04(-6.56%)
Dec 05, 2022	0.6550	0.6752	0.6000	0.6100	1,332,419	-0.06(-8.28%)
Dec 02, 2022	0.6800	0.6900	0.6510	0.6651	306,275	-0.01(-2.02%)
Dec 01, 2022	0.6700	0.6900	0.6510	0.6788	70,780	+0.02(+2.85%)
Nov 30, 2022	0.6700	0.6800	0.6450	0.6600	282,144	+0.01(+1.21%)
Nov 29, 2022	0.6700	0.6950	0.6500	0.6521	233,774	-0.02(-3.39%)
Nov 28, 2022	0.7000	0.7100	0.6700	0.6750	510,687	-0.01(-2.17%)
Nov 25, 2022	0.6800	0.7100	0.6800	0.6900	80,120	+0.00(+0.00%)
Nov 23, 2022	0.6900	0.7100	0.6510	0.6900	225,842	+0.00(+0.00%)
Nov 22, 2022	0.6900	0.7094	0.6616	0.6900	255,010	+0.03(+4.20%)
Nov 21, 2022	0.6800	0.6900	0.6618	0.6622	93,356	-0.01(-1.16%)
Nov 18, 2022	0.7000	0.7000	0.6600	0.6700	95,008	+0.01(+1.52%)
Nov 17, 2022	0.6800	0.7177	0.6500	0.6600	347,357	-0.02(-2.94%)
Nov 16, 2022	0.7293	0.7293	0.6800	0.6800	160,394	-0.03(-4.23%)
Nov 15, 2022	0.7100	0.7359	0.7000	0.7100	235,520	-0.02(-2.31%)
Nov 14, 2022	0.7400	0.7400	0.7000	0.7268	146,028	+0.00(+0.01%)
Nov 11, 2022	0.7200	0.7376	0.7000	0.7267	122,995	-0.00(-0.07%)
Nov 10, 2022	0.7100	0.7350	0.7099	0.7272	332,109	+0.02(+2.54%)
Nov 09, 2022	0.7000	0.7100	0.6700	0.7092	220,383	+0.02(+3.44%)
Nov 08, 2022	0.7165	0.7400	0.6520	0.6856	540,869	-0.06(-7.96%)
Nov 07, 2022	0.7350	0.7500	0.7200	0.7449	308,679	-0.02(-1.99%)
Nov 04, 2022	0.7450	0.7600	0.7098	0.7600	238,777	+0.00(+0.30%)
Nov 03, 2022	0.7500	0.8000	0.7260	0.7577	329,757	-0.03(-3.47%)
Nov 02, 2022	0.8079	0.8079	0.7700	0.7849	225,878	+0.00(+0.15%)
Nov 01, 2022	0.8000	0.8172	0.7674	0.7837	516,684	+0.00(+0.47%)
Oct 31, 2022	0.7800	0.8259	0.7510	0.7800	236,227	-0.01(-1.27%)
Oct 28, 2022	0.7700	0.8000	0.7600	0.7900	222,424	+0.02(+2.60%)
Oct 27, 2022	0.7600	0.7890	0.7510	0.7700	135,479	+0.00(+0.12%)
Oct 26, 2022	0.8251	0.8251	0.7691	0.7691	269,347	-0.03(-4.09%)
Oct 25, 2022	0.8200	0.8327	0.7900	0.8019	833,640	-0.00(-0.16%)
Oct 24, 2022	0.8867	0.8900	0.7506	0.8032	557,054	-0.05(-5.93%)
Oct 21, 2022	0.7300	0.8538	0.7000	0.8538	1,898,208	+0.15(+22.15%)
Oct 20, 2022	0.7191	0.7300	0.6900	0.6990	302,342	-0.00(-0.21%)
Oct 19, 2022	0.7074	0.7500	0.7005	0.7005	265,445	-0.00(-0.68%)
Oct 18, 2022	0.6814	0.7350	0.6700	0.7053	304,975	+0.03(+3.72%)
Oct 17, 2022	0.6600	0.7000	0.6614	0.6800	119,886	+0.01(+1.33%)
Oct 14, 2022	0.6658	0.7000	0.6510	0.6711	183,986	-0.02(-2.74%)
Oct 13, 2022	0.6600	0.6999	0.6533	0.6900	99,188	+0.00(+0.01%)
Oct 12, 2022	0.7000	0.7000	0.6710	0.6899	247,182	+0.02(+2.82%)
Oct 11, 2022	0.6700	0.7000	0.6638	0.6710	179,263	-0.02(-2.91%)
Oct 10, 2022	0.6703	0.7042	0.6579	0.6911	249,507	+0.02(+3.68%)
Oct 07, 2022	0.7000	0.7100	0.6666	0.6666	162,584	-0.02(-3.41%)
Oct 06, 2022	0.7166	0.7200	0.6862	0.6901	58,550	-0.03(-3.70%)
Oct 05, 2022	0.6700	0.7500	0.6560	0.7166	297,879	+0.06(+8.66%)
Oct 04, 2022	0.6538	0.6896	0.6400	0.6595	161,579	+0.01(+2.11%)
Oct 03, 2022	0.6400	0.6700	0.6300	0.6459	161,283	+0.01(+1.56%)
Sep 30, 2022	0.6400	0.6964	0.6360	0.6360	186,050	-0.02(-3.64%)
Sep 29, 2022	0.6430	0.6891	0.6304	0.6600	188,703	+0.01(+2.12%)
Sep 28, 2022	0.6400	0.6890	0.6272	0.6463	158,820	-0.00(-0.57%)
Sep 27, 2022	0.6500	0.6629	0.6272	0.6500	64,857	+0.01(+1.07%)
Sep 26, 2022	0.6100	0.6486	0.6025	0.6431	226,508	+0.01(+2.31%)
Sep 23, 2022	0.6709	0.6835	0.6125	0.6286	449,264	-0.05(-7.56%)
Sep 22, 2022	0.6897	0.7155	0.6600	0.6800	224,756	-0.02(-2.95%)
Sep 21, 2022	0.6800	0.7400	0.6390	0.7007	352,538	+0.04(+6.17%)
Sep 20, 2022	0.6800	0.7000	0.6500	0.6600	192,924	-0.02(-2.94%)
Sep 19, 2022	0.6800	0.6981	0.6700	0.6800	235,914	-0.02(-2.45%)
Sep 16, 2022	0.7001	0.7428	0.6700	0.6971	532,589	-0.01(-1.82%)
Sep 15, 2022	0.7097	0.7400	0.7001	0.7100	214,651	+0.02(+2.90%)
Sep 14, 2022	0.7087	0.7479	0.6900	0.6900	139,054	-0.02(-2.82%)
Sep 13, 2022	0.7300	0.7486	0.6924	0.7100	300,097	-0.03(-4.05%)
Sep 12, 2022	0.7600	0.7800	0.7100	0.7400	396,897	-0.03(-3.87%)
Sep 09, 2022	0.7700	0.7800	0.7410	0.7698	181,699	-0.00(-0.03%)
Sep 08, 2022	0.7311	0.7730	0.7311	0.7700	217,672	+0.02(+2.04%)
Sep 07, 2022	0.7480	0.7665	0.7204	0.7546	171,650	+0.01(+1.97%)
Sep 06, 2022	0.7400	0.7700	0.7300	0.7400	180,090	-0.00(-0.40%)
Sep 02, 2022	0.7456	0.7599	0.7200	0.7430	213,060	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.