Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.7303	0.7326	0.6923	0.6923	342,700	-0.02(-2.47%)
Aug 29, 2019	0.7100	0.7300	0.6901	0.7098	172,704	-0.01(-1.25%)
Aug 28, 2019	0.6698	0.7299	0.6601	0.7188	540,431	+0.04(+6.35%)
Aug 27, 2019	0.6750	0.6800	0.6320	0.6759	721,528	+0.00(+0.43%)
Aug 26, 2019	0.6600	0.6889	0.6500	0.6730	551,003	+0.01(+0.78%)
Aug 23, 2019	0.6900	0.6900	0.6500	0.6678	265,100	-0.01(-0.85%)
Aug 22, 2019	0.6843	0.6843	0.6618	0.6735	255,934	-0.01(-0.96%)
Aug 21, 2019	0.6700	0.6999	0.6600	0.6800	726,977	+0.01(+1.87%)
Aug 20, 2019	0.6701	0.6996	0.6500	0.6675	718,355	-0.02(-3.26%)
Aug 19, 2019	0.7100	0.7300	0.6700	0.6900	528,347	-0.01(-1.37%)
Aug 16, 2019	0.7187	0.7500	0.6814	0.6996	1,013,000	+0.00(+0.11%)
Aug 15, 2019	0.7095	0.7188	0.6601	0.6988	508,142	+0.00(+0.24%)
Aug 14, 2019	0.6900	0.7300	0.6700	0.6971	805,727	-0.01(-2.02%)
Aug 13, 2019	0.6700	0.7480	0.6550	0.7115	915,524	+0.06(+8.39%)
Aug 12, 2019	0.7010	0.7085	0.6230	0.6564	1,381,674	-0.05(-7.29%)
Aug 09, 2019	0.7010	0.7400	0.7010	0.7080	284,300	-0.02(-2.21%)
Aug 08, 2019	0.7300	0.7564	0.7200	0.7240	258,686	-0.01(-0.82%)
Aug 07, 2019	0.7000	0.7378	0.7029	0.7300	174,968	+0.01(+2.07%)
Aug 06, 2019	0.7400	0.7500	0.7000	0.7152	374,259	-0.02(-3.06%)
Aug 05, 2019	0.7299	0.7499	0.7250	0.7378	177,922	-0.01(-1.94%)
Aug 02, 2019	0.7653	0.7978	0.7233	0.7524	381,400	-0.01(-1.29%)
Aug 01, 2019	0.8100	0.8505	0.7622	0.7622	562,714	-0.05(-6.03%)
Jul 31, 2019	0.8000	0.8111	0.7500	0.8111	617,924	+0.03(+3.50%)
Jul 30, 2019	0.7200	0.7892	0.7200	0.7837	316,138	+0.03(+4.41%)
Jul 29, 2019	0.7601	0.7895	0.7400	0.7506	360,781	-0.02(-2.43%)
Jul 26, 2019	0.7500	0.7940	0.7301	0.7693	693,400	+0.01(+1.62%)
Jul 25, 2019	0.8500	0.8500	0.6926	0.7570	3,162,613	-0.02(-3.09%)
Jul 24, 2019	0.6800	0.7969	0.6634	0.7811	684,011	+0.10(+14.53%)
Jul 23, 2019	0.6900	0.7127	0.6612	0.6820	720,584	-0.03(-3.94%)
Jul 22, 2019	0.7200	0.7400	0.6800	0.7100	776,631	-0.01(-1.39%)
Jul 19, 2019	0.7400	0.7698	0.7000	0.7200	541,100	-0.03(-3.39%)
Jul 18, 2019	0.7500	0.8000	0.7301	0.7453	1,111,071	+0.02(+2.10%)
Jul 17, 2019	0.8900	0.8900	0.7100	0.7300	2,113,567	-0.14(-16.09%)
Jul 16, 2019	0.8600	0.8796	0.8471	0.8700	286,160	+0.01(+1.71%)
Jul 15, 2019	0.8600	0.8720	0.8420	0.8554	608,112	-0.00(-0.55%)
Jul 12, 2019	0.8800	0.8961	0.8601	0.8601	465,300	-0.02(-2.26%)
Jul 11, 2019	0.9400	0.9400	0.8800	0.8800	321,115	-0.01(-1.23%)
Jul 10, 2019	0.9000	0.9140	0.8701	0.8910	310,550	+0.03(+3.53%)
Jul 09, 2019	0.9400	0.9400	0.8600	0.8606	379,470	-0.04(-4.52%)
Jul 08, 2019	0.8732	0.9060	0.8522	0.9013	472,094	+0.03(+3.60%)
Jul 05, 2019	0.8573	0.8978	0.8406	0.8700	490,500	+0.00(+0.00%)
Jul 03, 2019	0.8600	0.8800	0.8301	0.8700	352,100	+0.03(+3.57%)
Jul 02, 2019	0.8400	0.8600	0.8200	0.8400	670,050	-0.02(-2.33%)
Jul 01, 2019	0.8900	0.9000	0.8400	0.8600	562,174	+0.00(+0.40%)
Jun 28, 2019	0.8800	0.8900	0.8414	0.8566	670,700	+0.01(+1.09%)
Jun 27, 2019	0.8800	0.8800	0.8101	0.8474	455,581	+0.01(+0.64%)
Jun 26, 2019	0.8900	0.8900	0.8200	0.8420	1,009,211	+0.04(+4.77%)
Jun 25, 2019	0.8300	0.8300	0.7800	0.8037	522,877	-0.01(-0.78%)
Jun 24, 2019	0.8400	0.8409	0.8100	0.8100	163,236	-0.02(-1.94%)
Jun 21, 2019	0.8336	0.8460	0.8150	0.8260	182,700	-0.00(-0.48%)
Jun 20, 2019	0.8159	0.8441	0.8100	0.8300	539,965	+0.00(+0.46%)
Jun 19, 2019	0.8100	0.8600	0.8100	0.8262	938,947	+0.02(+2.00%)
Jun 18, 2019	0.8300	0.8600	0.8100	0.8100	451,033	-0.02(-2.41%)
Jun 17, 2019	0.8000	0.8789	0.7822	0.8300	653,782	+0.03(+3.75%)
Jun 14, 2019	0.8300	0.8300	0.7910	0.8000	561,200	-0.03(-3.61%)
Jun 13, 2019	0.8100	0.8490	0.7650	0.8300	1,653,332	+0.04(+4.68%)
Jun 12, 2019	0.8100	0.8108	0.7604	0.7929	696,959	-0.01(-1.50%)
Jun 11, 2019	0.8300	0.8301	0.8000	0.8050	618,585	-0.03(-3.45%)
Jun 10, 2019	0.8800	0.8800	0.7801	0.8338	963,936	-0.02(-1.91%)
Jun 07, 2019	0.9000	0.9198	0.8500	0.8500	897,500	-0.05(-5.56%)
Jun 06, 2019	0.9100	0.9199	0.9000	0.9000	378,665	-0.02(-2.64%)
Jun 05, 2019	0.9600	0.9600	0.9000	0.9244	798,104	-0.03(-3.15%)
Jun 04, 2019	0.9400	0.9700	0.9100	0.9545	537,897	+0.02(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.