Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.8000	0.8000	0.7759	0.7821	1,606,920	-0.01(-0.80%)
Aug 28, 2020	0.7960	0.7992	0.7713	0.7884	1,992,900	+0.01(+1.08%)
Aug 27, 2020	0.8000	0.8100	0.7700	0.7800	2,759,776	-0.02(-2.52%)
Aug 26, 2020	0.8198	0.8295	0.8000	0.8002	1,779,246	-0.01(-1.32%)
Aug 25, 2020	0.8000	0.8200	0.7900	0.8109	1,354,042	+0.01(+1.30%)
Aug 24, 2020	0.8500	0.8500	0.7873	0.8005	2,656,745	-0.03(-3.81%)
Aug 21, 2020	0.8500	0.8500	0.8250	0.8322	2,572,500	-0.02(-2.08%)
Aug 20, 2020	0.8300	0.8950	0.8201	0.8499	6,094,914	+0.02(+2.40%)
Aug 19, 2020	0.8200	0.8400	0.8100	0.8300	1,845,272	+0.00(+0.50%)
Aug 18, 2020	0.8516	0.8573	0.8162	0.8259	2,556,518	-0.03(-3.74%)
Aug 17, 2020	0.8300	0.8800	0.8110	0.8580	4,246,477	+0.03(+3.99%)
Aug 14, 2020	0.8550	0.8599	0.8106	0.8251	2,347,600	-0.02(-2.69%)
Aug 13, 2020	0.8900	0.8880	0.8400	0.8479	2,200,222	-0.01(-1.46%)
Aug 12, 2020	0.8700	0.9300	0.8500	0.8605	4,364,954	+0.01(+0.64%)
Aug 11, 2020	0.9136	0.9200	0.8517	0.8550	3,544,069	-0.07(-7.37%)
Aug 10, 2020	0.9300	0.9880	0.9000	0.9230	4,850,100	+0.03(+3.82%)
Aug 07, 2020	0.9309	0.9400	0.8600	0.8890	3,050,400	-0.05(-5.43%)
Aug 06, 2020	0.8400	1.020	0.8300	0.9400	13,469,881	+0.11(+13.24%)
Aug 05, 2020	0.8139	0.8475	0.8000	0.8301	1,669,126	+0.02(+2.54%)
Aug 04, 2020	0.8214	0.8214	0.7900	0.8095	1,247,758	+0.00(+0.05%)
Aug 03, 2020	0.8200	0.8269	0.7820	0.8091	1,592,789	+0.03(+3.48%)
Jul 31, 2020	0.8200	0.8250	0.7800	0.7819	1,785,200	-0.04(-4.65%)
Jul 30, 2020	0.8000	0.8400	0.7900	0.8200	1,453,424	+0.03(+3.80%)
Jul 29, 2020	0.8200	0.8200	0.7600	0.7900	2,171,192	-0.02(-2.47%)
Jul 28, 2020	0.8400	0.8557	0.8100	0.8100	2,293,200	-0.03(-3.57%)
Jul 27, 2020	0.9300	0.9400	0.8300	0.8400	4,610,200	-0.12(-12.45%)
Jul 24, 2020	0.8200	1.070	0.8160	0.9594	22,419,200	+0.15(+18.44%)
Jul 23, 2020	0.8700	0.8700	0.7900	0.8100	1,644,124	-0.04(-4.71%)
Jul 22, 2020	0.8600	0.8700	0.8230	0.8500	1,481,163	-0.00(-0.25%)
Jul 21, 2020	0.8900	0.8890	0.8200	0.8521	2,679,540	+0.00(+0.25%)
Jul 20, 2020	0.8000	0.8800	0.7800	0.8500	3,542,501	+0.06(+7.26%)
Jul 17, 2020	0.7900	0.7969	0.7687	0.7925	1,349,900	+0.00(+0.32%)
Jul 16, 2020	0.8100	0.8100	0.7300	0.7900	2,353,058	-0.03(-3.66%)
Jul 15, 2020	0.8100	0.8300	0.7600	0.8200	4,043,229	+0.07(+9.33%)
Jul 14, 2020	0.7200	0.7500	0.7000	0.7500	1,886,640	+0.04(+5.26%)
Jul 13, 2020	0.7200	0.7344	0.6800	0.7125	2,591,722	+0.00(+0.37%)
Jul 10, 2020	0.7100	0.7100	0.6800	0.7099	1,596,600	+0.01(+0.88%)
Jul 09, 2020	0.7600	0.7600	0.7000	0.7037	1,632,740	-0.03(-4.25%)
Jul 08, 2020	0.7700	0.7700	0.7200	0.7349	1,356,657	-0.03(-3.30%)
Jul 07, 2020	0.7850	0.7850	0.7513	0.7600	1,227,013	-0.01(-1.30%)
Jul 06, 2020	0.7600	0.7900	0.7500	0.7700	1,411,016	+0.00(+0.04%)
Jul 02, 2020	0.7900	0.7900	0.7639	0.7697	1,428,700	-0.01(-1.60%)
Jul 01, 2020	0.7966	0.8000	0.7702	0.7822	1,316,273	+0.01(+1.19%)
Jun 30, 2020	0.8101	0.8101	0.7600	0.7730	1,606,472	-0.02(-2.15%)
Jun 29, 2020	0.8100	0.8200	0.7700	0.7900	1,326,527	-0.00(-0.32%)
Jun 26, 2020	0.8400	0.8400	0.7800	0.7925	1,841,800	-0.03(-3.92%)
Jun 25, 2020	0.8395	0.8470	0.8020	0.8248	1,326,896	-0.01(-0.63%)
Jun 24, 2020	0.8800	0.8900	0.8188	0.8300	1,695,885	-0.06(-6.74%)
Jun 23, 2020	0.8300	0.8900	0.8100	0.8900	2,927,685	+0.09(+11.25%)
Jun 22, 2020	0.8400	0.8400	0.7900	0.8000	1,453,897	-0.02(-2.94%)
Jun 19, 2020	0.8200	0.8400	0.8000	0.8242	1,262,300	+0.01(+1.46%)
Jun 18, 2020	0.8100	0.8200	0.7900	0.8123	891,599	-0.00(-0.36%)
Jun 17, 2020	0.8500	0.8500	0.7900	0.8152	1,231,399	-0.02(-1.90%)
Jun 16, 2020	0.8600	0.8600	0.8180	0.8310	1,098,207	+0.01(+0.69%)
Jun 15, 2020	0.8422	0.8600	0.7917	0.8253	1,781,361	+0.01(+0.79%)
Jun 12, 2020	0.8700	0.8700	0.7800	0.8188	1,401,400	+0.01(+1.19%)
Jun 11, 2020	0.8500	0.8800	0.7900	0.8092	1,997,137	-0.08(-8.81%)
Jun 10, 2020	0.9000	0.9050	0.8599	0.8874	1,406,014	-0.00(-0.29%)
Jun 09, 2020	0.9100	0.9100	0.8800	0.8900	1,233,038	+0.00(+0.01%)
Jun 08, 2020	0.9000	0.9000	0.8720	0.8899	1,621,521	+0.02(+2.59%)
Jun 05, 2020	0.8800	0.8800	0.8420	0.8674	1,386,600	+0.01(+0.86%)
Jun 04, 2020	0.9000	0.9000	0.8400	0.8600	1,670,525	+0.00(+0.16%)
Jun 03, 2020	0.9100	0.9100	0.8410	0.8586	2,206,569	-0.04(-4.50%)
Jun 02, 2020	0.8900	0.9400	0.8820	0.8991	1,759,865	+0.01(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.