Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.2000	0.2142	0.2001	0.2099	815,897	+0.01(+4.90%)
Nov 29, 2023	0.2100	0.2140	0.2001	0.2001	1,297,723	-0.01(-2.53%)
Nov 28, 2023	0.2171	0.2171	0.2010	0.2053	1,361,753	+0.00(+0.20%)
Nov 27, 2023	0.2147	0.2211	0.2049	0.2049	2,153,772	-0.01(-2.43%)
Nov 24, 2023	0.2108	0.2210	0.2074	0.2100	975,438	-0.01(-2.96%)
Nov 22, 2023	0.2137	0.2343	0.2137	0.2164	3,056,099	+0.00(+1.03%)
Nov 21, 2023	0.2321	0.2360	0.2100	0.2142	1,319,319	-0.02(-8.46%)
Nov 20, 2023	0.2300	0.2420	0.2257	0.2340	972,672	-0.00(-0.26%)
Nov 17, 2023	0.2310	0.2400	0.2270	0.2346	440,439	+0.00(+1.56%)
Nov 16, 2023	0.2230	0.2420	0.2172	0.2310	1,175,502	+0.01(+3.13%)
Nov 15, 2023	0.2232	0.2423	0.2232	0.2240	979,156	-0.01(-2.65%)
Nov 14, 2023	0.2200	0.2435	0.2181	0.2301	1,594,720	+0.01(+5.55%)
Nov 13, 2023	0.2160	0.2275	0.2100	0.2180	1,060,353	+0.00(+2.25%)
Nov 10, 2023	0.2375	0.2438	0.2009	0.2132	1,815,220	-0.03(-12.01%)
Nov 09, 2023	0.2790	0.2872	0.2275	0.2423	3,654,668	-0.03(-12.18%)
Nov 08, 2023	0.2996	0.3056	0.2600	0.2759	3,859,506	-0.04(-13.78%)
Nov 07, 2023	0.3050	0.3200	0.2700	0.3200	17,731,120	+0.07(+27.19%)
Nov 06, 2023	0.2300	0.2550	0.2040	0.2516	2,546,386	+0.02(+9.39%)
Nov 03, 2023	0.2139	0.2349	0.2099	0.2300	1,375,100	+0.02(+8.24%)
Nov 02, 2023	0.2037	0.2165	0.2037	0.2125	944,581	+0.00(+1.77%)
Nov 01, 2023	0.2128	0.2299	0.2022	0.2088	2,169,124	-0.01(-4.83%)
Oct 31, 2023	0.2089	0.2270	0.2036	0.2194	1,173,628	+0.01(+4.48%)
Oct 30, 2023	0.2104	0.2152	0.2100	0.2100	965,617	-0.01(-2.33%)
Oct 27, 2023	0.2039	0.2195	0.2035	0.2150	1,318,841	+0.01(+2.87%)
Oct 26, 2023	0.1956	0.2146	0.1956	0.2090	1,530,224	+0.01(+3.67%)
Oct 25, 2023	0.2100	0.2190	0.1912	0.2016	2,317,370	+0.00(+0.75%)
Oct 24, 2023	0.2010	0.2340	0.2000	0.2001	3,605,428	-0.02(-9.05%)
Oct 23, 2023	0.2507	0.2507	0.2051	0.2200	5,566,588	-0.05(-17.20%)
Oct 20, 2023	0.2626	0.2765	0.2480	0.2657	3,409,627	+0.00(+1.33%)
Oct 19, 2023	0.2700	0.2705	0.2422	0.2622	3,557,006	-0.01(-3.67%)
Oct 18, 2023	0.2800	0.2855	0.2650	0.2722	8,114,085	+0.01(+4.57%)
Oct 17, 2023	0.2500	0.3075	0.2402	0.2603	12,126,073	+0.00(+0.12%)
Oct 16, 2023	0.2100	0.2929	0.2100	0.2600	20,220,334	+0.05(+23.11%)
Oct 13, 2023	0.2671	0.2680	0.2100	0.2112	13,311,568	-0.04(-16.19%)
Oct 12, 2023	0.3949	0.4847	0.2463	0.2520	39,365,632	-0.39(-60.69%)
Oct 11, 2023	0.2701	0.8900	0.2535	0.6410	369,709,984	+0.49(+313.55%)
Oct 10, 2023	0.1501	0.1580	0.1265	0.1550	4,887,557	-0.01(-3.13%)
Oct 09, 2023	0.1700	0.1700	0.1480	0.1600	3,571,562	-0.03(-13.98%)
Oct 06, 2023	0.1500	0.2150	0.1423	0.1860	13,754,834	+0.04(+30.99%)
Oct 05, 2023	0.1255	0.1649	0.1239	0.1420	7,624,665	+0.02(+15.45%)
Oct 04, 2023	0.1216	0.1292	0.1172	0.1230	565,083	+0.00(+0.33%)
Oct 03, 2023	0.1290	0.1320	0.1200	0.1226	372,029	-0.00(-2.70%)
Oct 02, 2023	0.1250	0.1350	0.1220	0.1260	665,962	-0.00(-3.08%)
Sep 29, 2023	0.1288	0.1345	0.1220	0.1300	916,294	+0.00(+0.00%)
Sep 28, 2023	0.1350	0.1350	0.1250	0.1300	879,494	-0.00(-1.29%)
Sep 27, 2023	0.1400	0.1478	0.1300	0.1317	415,537	-0.01(-6.60%)
Sep 26, 2023	0.1250	0.1520	0.1209	0.1410	1,636,941	+0.02(+12.80%)
Sep 25, 2023	0.1252	0.1300	0.1251	0.1250	356,412	-0.01(-6.72%)
Sep 22, 2023	0.1322	0.1399	0.1300	0.1340	143,943	+0.00(+3.08%)
Sep 21, 2023	0.1370	0.1380	0.1265	0.1300	689,555	-0.01(-4.83%)
Sep 20, 2023	0.1300	0.1445	0.1330	0.1366	762,458	-0.00(-0.36%)
Sep 19, 2023	0.1420	0.1470	0.1335	0.1371	544,920	-0.01(-6.73%)
Sep 18, 2023	0.1428	0.1500	0.1401	0.1470	744,556	+0.02(+12.99%)
Sep 15, 2023	0.1451	0.1526	0.1301	0.1301	547,965	-0.02(-15.30%)
Sep 14, 2023	0.1600	0.1640	0.1415	0.1536	1,413,311	-0.01(-4.00%)
Sep 13, 2023	0.1600	0.1647	0.1500	0.1600	932,420	-0.00(-2.85%)
Sep 12, 2023	0.1500	0.1652	0.1500	0.1647	437,992	+0.01(+5.17%)
Sep 11, 2023	0.1500	0.1614	0.1350	0.1566	930,055	-0.01(-3.69%)
Sep 08, 2023	0.1680	0.1681	0.1550	0.1626	210,974	+0.00(+0.31%)
Sep 07, 2023	0.1600	0.1698	0.1600	0.1621	368,940	+0.00(+1.31%)
Sep 06, 2023	0.1766	0.1766	0.1601	0.1600	383,605	-0.01(-5.33%)
Sep 05, 2023	0.1781	0.1781	0.1616	0.1690	458,400	-0.00(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.