Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.5000	0.5000	0.4501	0.4700	343,350	-0.02(-5.03%)
Mar 30, 2023	0.4600	0.5000	0.4583	0.4949	452,365	+0.04(+8.89%)
Mar 29, 2023	0.4500	0.4700	0.4400	0.4545	350,682	+0.02(+4.97%)
Mar 28, 2023	0.4100	0.4359	0.4150	0.4330	363,244	+0.02(+4.36%)
Mar 27, 2023	0.4190	0.4340	0.4000	0.4149	203,639	+0.02(+3.91%)
Mar 24, 2023	0.4050	0.4125	0.3902	0.3993	232,376	-0.01(-2.25%)
Mar 23, 2023	0.4234	0.4234	0.4000	0.4085	251,277	-0.00(-0.87%)
Mar 22, 2023	0.4220	0.4350	0.4070	0.4121	213,727	+0.00(+0.05%)
Mar 21, 2023	0.4300	0.4301	0.4001	0.4119	339,441	+0.01(+2.97%)
Mar 20, 2023	0.4400	0.4364	0.4000	0.4000	391,587	+0.01(+2.83%)
Mar 17, 2023	0.4900	0.4900	0.3890	0.3890	571,993	-0.07(-15.34%)
Mar 16, 2023	0.4519	0.4598	0.4400	0.4595	142,743	+0.03(+6.86%)
Mar 15, 2023	0.4600	0.4838	0.4220	0.4300	418,755	-0.02(-4.44%)
Mar 14, 2023	0.4500	0.4800	0.4500	0.4500	234,878	+0.00(+1.08%)
Mar 13, 2023	0.4700	0.4739	0.4350	0.4452	577,174	-0.01(-2.56%)
Mar 10, 2023	0.4600	0.4899	0.4515	0.4569	197,997	-0.02(-3.83%)
Mar 09, 2023	0.4952	0.5000	0.4601	0.4751	229,086	-0.02(-4.41%)
Mar 08, 2023	0.4900	0.5080	0.4701	0.4970	334,597	+0.02(+4.63%)
Mar 07, 2023	0.4650	0.4843	0.4600	0.4750	240,467	-0.00(-0.08%)
Mar 06, 2023	0.4800	0.4920	0.4600	0.4754	264,965	-0.02(-4.54%)
Mar 03, 2023	0.4865	0.4990	0.4750	0.4980	163,723	+0.02(+4.03%)
Mar 02, 2023	0.4600	0.4900	0.4600	0.4787	191,490	+0.02(+4.07%)
Mar 01, 2023	0.4850	0.4990	0.4600	0.4600	401,150	-0.02(-4.17%)
Feb 28, 2023	0.4700	0.4850	0.4700	0.4800	154,547	-0.01(-1.03%)
Feb 27, 2023	0.4750	0.4990	0.4702	0.4850	136,975	+0.01(+1.06%)
Feb 24, 2023	0.4887	0.4990	0.4753	0.4799	84,924	-0.01(-1.26%)
Feb 23, 2023	0.5000	0.5000	0.4650	0.4860	382,278	-0.00(-0.82%)
Feb 22, 2023	0.5000	0.5120	0.4900	0.4900	149,473	-0.01(-2.00%)
Feb 21, 2023	0.5000	0.5200	0.4900	0.5000	248,804	-0.00(-0.60%)
Feb 17, 2023	0.5000	0.5100	0.5000	0.5030	112,603	+0.00(+0.60%)
Feb 16, 2023	0.5090	0.5100	0.5000	0.5000	120,352	-0.01(-1.77%)
Feb 15, 2023	0.5200	0.5200	0.4914	0.5090	102,962	-0.00(-0.20%)
Feb 14, 2023	0.5000	0.5200	0.4900	0.5100	623,095	-0.01(-1.14%)
Feb 13, 2023	0.5200	0.5200	0.5000	0.5159	433,802	-0.00(-0.17%)
Feb 10, 2023	0.5201	0.5401	0.5010	0.5168	241,562	-0.00(-0.62%)
Feb 09, 2023	0.5200	0.5314	0.5101	0.5200	170,416	+0.01(+2.75%)
Feb 08, 2023	0.5500	0.5699	0.5030	0.5061	535,795	-0.05(-8.81%)
Feb 07, 2023	0.5800	0.5787	0.5500	0.5550	134,751	-0.00(-0.23%)
Feb 06, 2023	0.5700	0.5799	0.5511	0.5563	90,389	+0.01(+1.13%)
Feb 03, 2023	0.5700	0.5800	0.5500	0.5501	263,418	-0.02(-3.30%)
Feb 02, 2023	0.5700	0.5700	0.5500	0.5689	238,890	+0.03(+4.77%)
Feb 01, 2023	0.5800	0.5800	0.5422	0.5430	274,655	-0.03(-5.81%)
Jan 31, 2023	0.5750	0.5900	0.5650	0.5765	317,542	+0.01(+1.14%)
Jan 30, 2023	0.6000	0.6150	0.5700	0.5700	233,881	-0.02(-3.29%)
Jan 27, 2023	0.5806	0.6000	0.5696	0.5894	237,156	-0.00(-0.10%)
Jan 26, 2023	0.6100	0.6200	0.5650	0.5900	216,882	-0.00(-0.27%)
Jan 25, 2023	0.6000	0.6100	0.5900	0.5916	157,759	-0.01(-1.40%)
Jan 24, 2023	0.6100	0.6124	0.5900	0.6000	192,420	+0.00(+0.02%)
Jan 23, 2023	0.6000	0.6090	0.5800	0.5999	471,971	+0.02(+3.08%)
Jan 20, 2023	0.5900	0.6000	0.5650	0.5820	219,666	+0.00(+0.34%)
Jan 19, 2023	0.5707	0.5900	0.5700	0.5800	132,071	+0.01(+1.33%)
Jan 18, 2023	0.5700	0.5821	0.5602	0.5724	216,489	+0.01(+1.80%)
Jan 17, 2023	0.5533	0.5700	0.5400	0.5623	385,655	+0.01(+1.08%)
Jan 13, 2023	0.5542	0.5700	0.5411	0.5563	432,590	+0.01(+1.15%)
Jan 12, 2023	0.5500	0.5749	0.5330	0.5500	739,998	+0.02(+3.38%)
Jan 11, 2023	0.5400	0.5599	0.5300	0.5320	301,471	-0.01(-1.46%)
Jan 10, 2023	0.5200	0.5432	0.5249	0.5399	197,915	+0.02(+2.86%)
Jan 09, 2023	0.5343	0.5550	0.5200	0.5249	297,312	-0.02(-3.65%)
Jan 06, 2023	0.5300	0.5450	0.5300	0.5448	134,596	+0.01(+2.02%)
Jan 05, 2023	0.5400	0.5500	0.5300	0.5340	71,090	-0.00(-0.32%)
Jan 04, 2023	0.5101	0.5400	0.5100	0.5357	425,901	+0.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.