Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3900	0.3900	0.3213	0.3500	1,810,549	-0.02(-5.66%)
Jul 28, 2023	0.3958	0.3958	0.3676	0.3710	135,196	-0.01(-2.37%)
Jul 27, 2023	0.4123	0.4200	0.3800	0.3800	197,837	-0.03(-7.32%)
Jul 26, 2023	0.4000	0.4200	0.3950	0.4100	215,097	+0.01(+2.50%)
Jul 25, 2023	0.4039	0.4200	0.3861	0.4000	730,334	+0.02(+4.66%)
Jul 24, 2023	0.3900	0.4000	0.3651	0.3822	175,119	-0.02(-4.45%)
Jul 21, 2023	0.3470	0.4100	0.3470	0.4000	605,962	+0.05(+14.61%)
Jul 20, 2023	0.3500	0.3700	0.3490	0.3490	151,816	-0.00(-0.37%)
Jul 19, 2023	0.3600	0.3671	0.3503	0.3503	289,030	-0.01(-1.60%)
Jul 18, 2023	0.3620	0.3699	0.3500	0.3560	489,222	-0.01(-3.23%)
Jul 17, 2023	0.3570	0.3875	0.3535	0.3679	206,133	+0.00(+1.07%)
Jul 14, 2023	0.3700	0.3800	0.3609	0.3640	220,576	-0.01(-2.31%)
Jul 13, 2023	0.3890	0.3969	0.3677	0.3726	245,166	-0.00(-0.37%)
Jul 12, 2023	0.3800	0.4000	0.3599	0.3740	396,222	-0.02(-5.20%)
Jul 11, 2023	0.3500	0.4200	0.3446	0.3945	746,478	+0.05(+13.66%)
Jul 10, 2023	0.3350	0.3583	0.3300	0.3471	320,615	+0.01(+1.79%)
Jul 07, 2023	0.3400	0.3536	0.3390	0.3410	1,445,421	-0.00(-0.58%)
Jul 06, 2023	0.3450	0.3583	0.3297	0.3430	332,845	-0.01(-1.63%)
Jul 05, 2023	0.3550	0.3599	0.3450	0.3487	364,134	+0.00(+0.35%)
Jul 03, 2023	0.3502	0.3600	0.3475	0.3475	228,472	-0.01(-3.47%)
Jun 30, 2023	0.3590	0.3669	0.3475	0.3600	369,124	+0.01(+1.41%)
Jun 29, 2023	0.3500	0.3700	0.3450	0.3550	853,903	+0.00(+0.08%)
Jun 28, 2023	0.3700	0.3700	0.3521	0.3547	367,714	+0.00(+0.60%)
Jun 27, 2023	0.3510	0.3600	0.3450	0.3526	335,826	-0.01(-2.03%)
Jun 26, 2023	0.3651	0.3770	0.3556	0.3599	366,288	-0.01(-2.89%)
Jun 23, 2023	0.3450	0.3749	0.3450	0.3706	410,939	+0.01(+2.94%)
Jun 22, 2023	0.3635	0.3750	0.3500	0.3600	429,704	-0.01(-2.70%)
Jun 21, 2023	0.3700	0.3799	0.3550	0.3700	307,508	+0.00(+1.26%)
Jun 20, 2023	0.4156	0.4200	0.3603	0.3654	416,631	-0.04(-10.88%)
Jun 16, 2023	0.3600	0.4100	0.3600	0.4100	657,680	+0.04(+10.81%)
Jun 15, 2023	0.3800	0.3865	0.3600	0.3700	508,608	+0.00(+0.52%)
Jun 14, 2023	0.3811	0.3911	0.3651	0.3681	495,932	-0.01(-1.60%)
Jun 13, 2023	0.3876	0.4000	0.3733	0.3741	505,615	-0.01(-3.48%)
Jun 12, 2023	0.3814	0.3876	0.3670	0.3876	787,526	+0.02(+4.14%)
Jun 09, 2023	0.3715	0.3890	0.3693	0.3722	401,826	-0.00(-0.11%)
Jun 08, 2023	0.4000	0.4000	0.3703	0.3726	321,791	+0.00(+0.62%)
Jun 07, 2023	0.3744	0.3885	0.3675	0.3703	835,060	-0.01(-3.19%)
Jun 06, 2023	0.3874	0.3980	0.3754	0.3825	518,022	-0.00(-0.65%)
Jun 05, 2023	0.4000	0.4100	0.3813	0.3850	507,385	-0.01(-3.39%)
Jun 02, 2023	0.3920	0.4200	0.3900	0.3985	245,964	+0.01(+1.50%)
Jun 01, 2023	0.4000	0.4098	0.3832	0.3926	245,386	+0.01(+2.48%)
May 31, 2023	0.4000	0.4098	0.3790	0.3831	585,252	-0.02(-4.25%)
May 30, 2023	0.4130	0.4242	0.3921	0.4001	857,948	-0.02(-4.76%)
May 26, 2023	0.4061	0.4289	0.4061	0.4201	315,013	+0.01(+1.89%)
May 25, 2023	0.4163	0.4295	0.4056	0.4123	405,268	+0.00(+0.93%)
May 24, 2023	0.4300	0.4360	0.4000	0.4085	404,664	-0.02(-5.00%)
May 23, 2023	0.4300	0.4400	0.4152	0.4300	348,296	-0.01(-1.15%)
May 22, 2023	0.4116	0.4374	0.4111	0.4350	398,214	+0.02(+3.57%)
May 19, 2023	0.4399	0.4400	0.4116	0.4200	254,685	+0.01(+2.14%)
May 18, 2023	0.4206	0.4573	0.4102	0.4112	392,355	-0.03(-5.75%)
May 17, 2023	0.4400	0.4390	0.4200	0.4363	491,324	+0.00(+0.23%)
May 16, 2023	0.4750	0.4841	0.4300	0.4353	470,228	-0.03(-5.68%)
May 15, 2023	0.4900	0.4950	0.4600	0.4615	699,836	-0.04(-7.22%)
May 12, 2023	0.4987	0.5400	0.4974	0.4974	404,124	+0.03(+5.63%)
May 11, 2023	0.5400	0.5500	0.4036	0.4709	2,986,019	-0.20(-29.72%)
May 10, 2023	0.6200	0.6900	0.6200	0.6700	523,540	+0.05(+8.06%)
May 09, 2023	0.6700	0.6700	0.6000	0.6200	223,414	-0.03(-4.29%)
May 08, 2023	0.6200	0.6600	0.6077	0.6478	342,744	+0.04(+6.60%)
May 05, 2023	0.5969	0.6199	0.5800	0.6077	241,143	-0.00(-0.38%)
May 04, 2023	0.6079	0.6200	0.5900	0.6100	43,144	+0.02(+3.18%)
May 03, 2023	0.6000	0.6250	0.5900	0.5912	256,568	-0.01(-2.05%)
May 02, 2023	0.6400	0.6500	0.5933	0.6036	330,626	+0.00(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.