Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.8185	0.8198	0.8000	0.8010	928,363	+0.00(+0.13%)
Aug 30, 2021	0.8500	0.8500	0.8000	0.8000	1,174,519	+0.00(+0.00%)
Aug 27, 2021	0.8000	0.8472	0.7934	0.8000	931,580	+0.00(+0.05%)
Aug 26, 2021	0.8200	0.8200	0.7800	0.7996	1,399,246	-0.04(-4.63%)
Aug 25, 2021	0.7600	0.8497	0.7551	0.8384	2,501,332	+0.10(+13.48%)
Aug 24, 2021	0.7100	0.7499	0.7102	0.7388	677,145	+0.02(+2.91%)
Aug 23, 2021	0.6900	0.7200	0.6850	0.7179	954,366	+0.05(+7.12%)
Aug 20, 2021	0.6800	0.7161	0.6702	0.6702	1,197,204	-0.01(-0.89%)
Aug 19, 2021	0.6800	0.6952	0.6700	0.6762	742,072	-0.02(-2.65%)
Aug 18, 2021	0.7100	0.7200	0.6900	0.6946	923,865	-0.01(-1.56%)
Aug 17, 2021	0.7200	0.7271	0.7000	0.7056	700,431	-0.01(-1.59%)
Aug 16, 2021	0.7088	0.7500	0.7048	0.7170	748,920	-0.01(-1.23%)
Aug 13, 2021	0.7600	0.7692	0.7100	0.7259	815,838	-0.03(-3.85%)
Aug 12, 2021	0.7600	0.7700	0.7501	0.7550	461,306	+0.00(+0.65%)
Aug 11, 2021	0.7390	0.7786	0.7238	0.7501	711,197	+0.02(+2.58%)
Aug 10, 2021	0.7700	0.7900	0.7172	0.7312	1,609,746	-0.04(-5.03%)
Aug 09, 2021	0.7800	0.7899	0.7501	0.7699	613,536	-0.01(-1.05%)
Aug 06, 2021	0.7700	0.7825	0.7622	0.7781	394,891	-0.00(-0.24%)
Aug 05, 2021	0.7312	0.7800	0.7300	0.7800	1,634,053	+0.05(+6.86%)
Aug 04, 2021	0.7200	0.7325	0.7136	0.7299	456,184	-0.00(-0.03%)
Aug 03, 2021	0.7500	0.7616	0.7300	0.7301	925,859	-0.03(-3.93%)
Aug 02, 2021	0.7100	0.7700	0.6900	0.7600	1,625,330	+0.05(+7.60%)
Jul 30, 2021	0.7044	0.7077	0.6900	0.7063	833,816	+0.00(+0.58%)
Jul 29, 2021	0.7000	0.7199	0.6900	0.7022	857,219	-0.02(-3.34%)
Jul 28, 2021	0.7087	0.7265	0.6901	0.7265	626,599	+0.04(+5.29%)
Jul 27, 2021	0.7000	0.7111	0.6675	0.6900	1,021,339	-0.02(-2.13%)
Jul 26, 2021	0.7100	0.7190	0.7002	0.7050	585,035	-0.01(-1.96%)
Jul 23, 2021	0.7252	0.7360	0.7100	0.7191	486,055	-0.01(-1.34%)
Jul 22, 2021	0.7500	0.7598	0.7000	0.7289	924,974	-0.02(-2.81%)
Jul 21, 2021	0.7200	0.7599	0.7100	0.7500	624,812	+0.04(+6.11%)
Jul 20, 2021	0.7100	0.7299	0.7000	0.7068	844,284	-0.02(-3.18%)
Jul 19, 2021	0.7260	0.7348	0.7025	0.7300	739,614	+0.01(+1.39%)
Jul 16, 2021	0.7300	0.7400	0.7200	0.7200	385,427	-0.02(-2.70%)
Jul 15, 2021	0.7301	0.7472	0.7138	0.7400	772,783	-0.00(-0.27%)
Jul 14, 2021	0.7700	0.7700	0.7025	0.7420	1,500,672	-0.02(-2.62%)
Jul 13, 2021	0.7740	0.7806	0.7550	0.7620	639,692	-0.02(-2.08%)
Jul 12, 2021	0.7637	0.7881	0.7637	0.7782	693,818	+0.01(+1.46%)
Jul 09, 2021	0.7424	0.7690	0.7424	0.7670	679,989	+0.02(+3.31%)
Jul 08, 2021	0.7427	0.7501	0.7301	0.7424	1,037,372	-0.01(-1.75%)
Jul 07, 2021	0.7720	0.7750	0.7400	0.7556	1,305,259	-0.01(-1.22%)
Jul 06, 2021	0.7800	0.7889	0.7600	0.7649	1,161,695	-0.01(-1.49%)
Jul 02, 2021	0.7815	0.7998	0.7722	0.7765	850,060	-0.00(-0.47%)
Jul 01, 2021	0.7700	0.7998	0.7700	0.7802	1,482,580	+0.01(+0.68%)
Jun 30, 2021	0.7800	0.7920	0.7701	0.7749	1,360,207	-0.01(-1.21%)
Jun 29, 2021	0.8130	0.8130	0.7800	0.7844	1,270,821	-0.03(-3.93%)
Jun 28, 2021	0.8000	0.8190	0.7902	0.8165	798,673	+0.03(+3.37%)
Jun 25, 2021	0.7900	0.8150	0.7810	0.7899	1,191,912	+0.00(+0.33%)
Jun 24, 2021	0.8022	0.8022	0.7800	0.7873	2,442,026	-0.02(-2.77%)
Jun 23, 2021	0.7880	0.8100	0.7801	0.8097	1,381,220	+0.02(+2.79%)
Jun 22, 2021	0.8100	0.8200	0.7800	0.7877	2,223,382	-0.02(-2.75%)
Jun 21, 2021	0.8290	0.8396	0.8059	0.8100	1,487,161	-0.03(-3.26%)
Jun 18, 2021	0.8700	0.8700	0.8104	0.8373	1,839,211	-0.02(-2.66%)
Jun 17, 2021	0.9200	0.9329	0.8517	0.8602	1,650,340	-0.06(-6.50%)
Jun 16, 2021	0.9101	0.9449	0.8911	0.9200	2,271,020	+0.01(+0.65%)
Jun 15, 2021	0.9050	0.9289	0.8501	0.9141	2,679,683	+0.02(+2.70%)
Jun 14, 2021	0.9000	0.9400	0.8900	0.8901	2,153,391	+0.02(+1.87%)
Jun 11, 2021	0.8700	0.8750	0.8500	0.8738	664,570	+0.01(+1.72%)
Jun 10, 2021	0.8400	0.8681	0.8300	0.8590	754,105	+0.02(+2.62%)
Jun 09, 2021	0.8347	0.8603	0.8250	0.8371	1,389,305	+0.00(+0.40%)
Jun 08, 2021	0.8500	0.8600	0.8200	0.8338	1,203,895	-0.02(-1.81%)
Jun 07, 2021	0.8100	0.8802	0.8100	0.8492	1,354,141	+0.03(+3.64%)
Jun 04, 2021	0.8300	0.8472	0.8066	0.8194	866,761	-0.01(-1.09%)
Jun 03, 2021	0.8000	0.8391	0.8000	0.8284	1,049,286	+0.04(+4.46%)
Jun 02, 2021	0.7900	0.8040	0.7801	0.7930	756,548	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.