Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.61	26.90	26.25	26.58	518,777	-0.05(-0.19%)
Oct 29, 2015	27.13	27.47	26.51	26.63	335,863	-0.68(-2.49%)
Oct 28, 2015	25.78	27.39	25.74	27.31	470,943	+1.49(+5.77%)
Oct 27, 2015	25.95	26.46	25.66	25.82	478,600	-0.05(-0.19%)
Oct 26, 2015	26.00	26.27	25.59	25.87	252,224	-0.27(-1.03%)
Oct 23, 2015	25.73	26.29	25.56	26.14	486,019	+0.78(+3.08%)
Oct 22, 2015	25.61	25.94	24.75	25.36	547,336	-0.17(-0.67%)
Oct 21, 2015	26.10	26.24	24.83	25.53	347,972	-0.32(-1.24%)
Oct 20, 2015	26.76	26.80	25.71	25.85	424,708	-0.89(-3.33%)
Oct 19, 2015	26.57	27.28	26.26	26.74	398,345	+0.04(+0.15%)
Oct 16, 2015	26.47	27.07	26.25	26.70	634,056	+0.36(+1.37%)
Oct 15, 2015	24.96	26.37	24.60	26.34	822,730	+1.35(+5.40%)
Oct 14, 2015	24.23	25.02	24.10	24.99	688,788	+0.90(+3.74%)
Oct 13, 2015	24.42	25.03	24.08	24.09	455,399	-0.45(-1.83%)
Oct 12, 2015	24.52	24.73	24.30	24.54	405,059	+0.00(+0.00%)
Oct 09, 2015	24.40	24.54	23.84	24.54	439,367	+0.30(+1.24%)
Oct 08, 2015	24.22	24.31	23.63	24.24	335,749	-0.08(-0.33%)
Oct 07, 2015	24.17	24.51	23.78	24.32	429,542	+0.34(+1.42%)
Oct 06, 2015	24.97	25.11	23.73	23.98	682,802	-1.07(-4.27%)
Oct 05, 2015	25.46	25.67	24.81	25.05	585,588	-0.24(-0.95%)
Oct 02, 2015	24.50	25.29	24.17	25.29	518,873	+0.68(+2.76%)
Oct 01, 2015	24.32	24.69	24.13	24.61	655,649	+0.31(+1.28%)
Sep 30, 2015	24.87	25.20	24.05	24.30	1,151,806	-0.08(-0.33%)
Sep 29, 2015	24.89	25.77	24.22	24.38	668,557	-0.54(-2.17%)
Sep 28, 2015	25.89	25.89	24.72	24.92	900,549	-0.96(-3.71%)
Sep 25, 2015	27.26	27.43	25.44	25.88	620,717	-1.03(-3.83%)
Sep 24, 2015	27.05	27.17	26.47	26.91	400,106	-0.21(-0.77%)
Sep 23, 2015	27.36	27.74	27.07	27.12	387,468	-0.27(-0.99%)
Sep 22, 2015	27.15	27.48	26.74	27.39	703,461	-0.01(-0.04%)
Sep 21, 2015	28.37	28.57	27.29	27.40	562,113	-0.88(-3.11%)
Sep 18, 2015	28.40	28.75	28.21	28.28	1,382,221	-0.35(-1.22%)
Sep 17, 2015	28.33	29.00	28.30	28.63	362,544	+0.10(+0.35%)
Sep 16, 2015	28.29	28.71	28.12	28.53	639,875	+0.25(+0.88%)
Sep 15, 2015	28.14	28.32	27.92	28.28	646,481	+0.23(+0.82%)
Sep 14, 2015	28.44	28.52	27.89	28.05	802,631	-0.28(-0.99%)
Sep 11, 2015	27.70	28.39	27.48	28.33	427,479	+0.15(+0.53%)
Sep 10, 2015	28.00	28.62	27.90	28.18	693,956	-0.52(-1.81%)
Sep 09, 2015	29.60	29.66	28.66	28.70	568,584	-0.61(-2.08%)
Sep 08, 2015	28.46	29.35	28.25	29.31	818,311	+1.28(+4.57%)
Sep 04, 2015	28.02	28.03	28.03	28.03	1,332,900	-0.48(-1.68%)
Sep 03, 2015	30.93	31.54	28.25	28.51	2,408,013	-3.03(-9.61%)
Sep 02, 2015	31.37	31.54	31.03	31.54	1,559,596	+0.53(+1.71%)
Sep 01, 2015	31.29	31.55	30.93	31.01	1,053,293	-0.78(-2.45%)
Aug 31, 2015	32.16	32.66	31.73	31.79	634,056	-0.37(-1.15%)
Aug 28, 2015	31.95	32.24	31.59	32.16	855,931	+0.20(+0.63%)
Aug 27, 2015	31.70	32.37	31.54	31.96	771,403	+0.39(+1.24%)
Aug 26, 2015	31.47	31.66	30.61	31.57	645,804	+0.78(+2.53%)
Aug 25, 2015	31.62	31.64	30.68	30.79	701,934	-0.01(-0.03%)
Aug 24, 2015	30.21	31.96	28.91	30.80	895,226	-1.02(-3.21%)
Aug 21, 2015	32.15	32.52	31.24	31.82	893,852	-0.88(-2.69%)
Aug 20, 2015	33.70	33.81	32.65	32.70	727,674	-1.34(-3.94%)
Aug 19, 2015	33.84	34.30	33.50	34.04	713,504	+0.03(+0.09%)
Aug 18, 2015	34.08	34.40	33.87	34.01	545,333	-0.16(-0.47%)
Aug 17, 2015	32.99	34.20	32.70	34.17	760,695	+1.04(+3.14%)
Aug 14, 2015	32.52	33.20	32.18	33.13	513,322	+0.47(+1.44%)
Aug 13, 2015	33.07	33.15	32.59	32.66	511,364	-0.31(-0.94%)
Aug 12, 2015	32.94	33.18	32.37	32.97	721,750	-0.22(-0.66%)
Aug 11, 2015	33.41	33.63	32.94	33.19	698,843	-0.42(-1.25%)
Aug 10, 2015	34.00	34.24	33.50	33.61	728,714	-0.21(-0.62%)
Aug 07, 2015	33.53	34.01	33.18	33.82	1,036,591	+0.04(+0.12%)
Aug 06, 2015	34.23	34.31	33.15	33.78	815,660	-0.43(-1.26%)
Aug 05, 2015	34.07	34.41	33.92	34.21	906,922	+0.35(+1.03%)
Aug 04, 2015	33.93	34.09	33.68	33.86	757,217	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.