Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	105.67	107.86	104.99	106.85	364,641	+1.78(+1.69%)
Jun 29, 2023	103.98	105.98	103.80	105.07	354,484	+1.72(+1.66%)
Jun 28, 2023	104.60	105.14	103.06	103.35	425,035	-1.81(-1.72%)
Jun 27, 2023	103.94	106.18	103.58	105.16	410,608	+2.12(+2.05%)
Jun 26, 2023	107.00	108.27	102.65	103.04	476,268	-3.67(-3.44%)
Jun 23, 2023	106.15	107.22	105.34	106.71	2,350,310	-0.01(-0.01%)
Jun 22, 2023	105.83	106.82	105.06	106.72	506,697	+0.08(+0.07%)
Jun 21, 2023	105.70	107.32	105.13	106.64	447,630	+1.33(+1.27%)
Jun 20, 2023	106.82	107.27	104.22	105.31	652,332	-2.24(-2.08%)
Jun 16, 2023	108.61	109.08	107.08	107.55	411,762	-1.24(-1.14%)
Jun 15, 2023	108.88	110.12	108.34	108.79	286,759	-0.73(-0.66%)
Jun 14, 2023	107.92	110.61	107.84	109.51	694,820	+2.30(+2.15%)
Jun 13, 2023	106.88	107.88	106.88	107.21	289,354	-0.18(-0.17%)
Jun 12, 2023	108.53	109.18	106.42	107.40	646,587	-0.69(-0.63%)
Jun 09, 2023	107.44	109.05	107.44	108.08	591,082	+0.64(+0.59%)
Jun 08, 2023	109.03	109.99	107.25	107.44	332,143	-0.72(-0.67%)
Jun 07, 2023	107.21	109.08	107.21	108.17	564,636	+1.32(+1.24%)
Jun 06, 2023	103.90	107.28	103.57	106.85	585,399	+2.78(+2.67%)
Jun 05, 2023	103.87	104.36	102.84	104.06	482,624	+0.16(+0.15%)
Jun 02, 2023	103.95	105.19	103.30	103.91	272,039	+1.08(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.