Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.090	4.110	3.975	4.020	38,867	-0.09(-2.19%)
Oct 29, 2015	4.090	4.160	4.040	4.110	108,576	+0.04(+0.98%)
Oct 28, 2015	3.950	4.140	3.870	4.070	174,229	+0.07(+1.75%)
Oct 27, 2015	4.270	4.300	3.940	4.000	252,195	-0.27(-6.32%)
Oct 26, 2015	4.410	4.440	4.240	4.270	60,926	-0.13(-2.95%)
Oct 23, 2015	4.450	4.450	4.317	4.400	74,798	-0.03(-0.68%)
Oct 22, 2015	4.510	4.510	4.250	4.430	85,057	-0.04(-0.89%)
Oct 21, 2015	4.690	4.710	4.430	4.470	44,571	-0.23(-4.89%)
Oct 20, 2015	4.910	4.960	4.610	4.700	55,082	-0.20(-4.08%)
Oct 19, 2015	4.840	4.960	4.790	4.900	45,809	+0.06(+1.24%)
Oct 16, 2015	4.820	4.850	4.730	4.840	33,054	+0.04(+0.83%)
Oct 15, 2015	4.700	4.860	4.700	4.800	93,323	+0.13(+2.78%)
Oct 14, 2015	4.670	4.800	4.500	4.670	109,975	+0.00(+0.00%)
Oct 13, 2015	4.690	4.730	4.610	4.670	45,808	-0.04(-0.85%)
Oct 12, 2015	4.860	4.860	4.600	4.710	54,226	-0.13(-2.69%)
Oct 09, 2015	4.700	4.890	4.700	4.840	65,146	+0.15(+3.20%)
Oct 08, 2015	4.550	4.720	4.530	4.690	89,247	+0.14(+3.08%)
Oct 07, 2015	4.410	4.700	4.410	4.550	76,709	+0.17(+3.88%)
Oct 06, 2015	4.250	4.490	4.250	4.380	83,455	+0.13(+3.06%)
Oct 05, 2015	4.140	4.300	4.140	4.250	88,279	+0.13(+3.16%)
Oct 02, 2015	4.200	4.230	3.935	4.120	130,118	-0.09(-2.14%)
Oct 01, 2015	4.210	4.300	3.930	4.210	193,299	-0.01(-0.24%)
Sep 30, 2015	4.450	4.530	4.170	4.220	167,774	-0.22(-4.95%)
Sep 29, 2015	4.510	4.510	4.155	4.440	200,959	-0.05(-1.11%)
Sep 28, 2015	4.580	4.590	4.420	4.490	202,237	-0.05(-1.10%)
Sep 25, 2015	4.590	4.600	4.450	4.540	179,470	-0.03(-0.66%)
Sep 24, 2015	4.530	4.590	4.495	4.570	70,006	+0.03(+0.66%)
Sep 23, 2015	4.600	4.610	4.435	4.540	91,248	-0.06(-1.30%)
Sep 22, 2015	4.540	4.640	4.510	4.600	86,229	+0.00(+0.00%)
Sep 21, 2015	4.530	4.620	4.470	4.600	113,388	+0.05(+1.10%)
Sep 18, 2015	4.650	4.760	4.510	4.550	182,140	-0.15(-3.19%)
Sep 17, 2015	4.680	4.830	4.630	4.700	100,137	+0.06(+1.29%)
Sep 16, 2015	4.550	4.650	4.500	4.640	40,970	+0.12(+2.65%)
Sep 15, 2015	4.420	4.520	4.400	4.520	78,835	+0.09(+2.03%)
Sep 14, 2015	4.660	4.660	4.330	4.430	153,740	-0.23(-4.94%)
Sep 11, 2015	4.750	4.770	4.570	4.660	294,490	-0.13(-2.71%)
Sep 10, 2015	4.850	4.950	4.630	4.790	211,148	-0.06(-1.24%)
Sep 09, 2015	5.160	5.180	4.850	4.850	64,369	-0.24(-4.72%)
Sep 08, 2015	5.040	5.230	5.030	5.090	57,758	+0.10(+2.00%)
Sep 04, 2015	4.840	4.990	4.990	4.990	53,900	+0.08(+1.63%)
Sep 03, 2015	4.940	5.070	4.850	4.910	61,152	+0.04(+0.82%)
Sep 02, 2015	4.950	5.010	4.790	4.870	100,758	+0.02(+0.41%)
Sep 01, 2015	4.990	5.050	4.820	4.850	129,882	-0.14(-2.81%)
Aug 31, 2015	5.120	5.160	4.970	4.990	58,148	-0.13(-2.54%)
Aug 28, 2015	4.810	5.130	4.810	5.120	124,003	+0.28(+5.79%)
Aug 27, 2015	4.810	4.850	4.731	4.840	80,351	+0.01(+0.21%)
Aug 26, 2015	4.770	4.870	4.630	4.830	97,898	+0.14(+2.99%)
Aug 25, 2015	4.960	4.990	4.580	4.690	163,264	-0.07(-1.47%)
Aug 24, 2015	4.640	4.910	4.420	4.760	175,901	+0.07(+1.49%)
Aug 21, 2015	4.580	4.760	4.572	4.690	185,505	+0.02(+0.43%)
Aug 20, 2015	4.680	4.700	4.575	4.670	225,946	+0.02(+0.43%)
Aug 19, 2015	4.640	4.710	4.625	4.650	122,642	+0.01(+0.22%)
Aug 18, 2015	4.590	4.730	4.590	4.640	71,584	+0.02(+0.43%)
Aug 17, 2015	4.800	4.800	4.590	4.620	99,459	-0.20(-4.15%)
Aug 14, 2015	4.590	4.830	4.590	4.820	61,280	+0.22(+4.78%)
Aug 13, 2015	4.550	4.620	4.445	4.600	81,127	+0.10(+2.22%)
Aug 12, 2015	4.530	4.690	4.360	4.500	220,019	-0.05(-1.10%)
Aug 11, 2015	4.440	4.700	4.390	4.550	259,360	+0.06(+1.34%)
Aug 10, 2015	4.400	4.575	4.400	4.490	334,258	+0.05(+1.13%)
Aug 07, 2015	4.150	4.750	4.040	4.440	524,574	-1.31(-22.78%)
Aug 06, 2015	6.000	6.040	5.750	5.750	92,328	-0.21(-3.52%)
Aug 05, 2015	5.830	6.100	5.830	5.960	49,486	+0.16(+2.76%)
Aug 04, 2015	5.820	6.050	5.770	5.800	21,346	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.