Strats Sm Trust For Dominion Resources Inc Secur (NY: GJP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 22.52 | 22.55 | 22.39 | 22.55 | 702 | -0.65(-2.80%) |
| May 27, 2022 | 23.20 | 23.25 | 22.45 | 23.20 | 2,840 | +0.26(+1.13%) |
| May 20, 2022 | 22.94 | 0 | -0.46(-1.97%) | |||
| May 13, 2022 | 23.40 | 0 | +0.03(+0.13%) | |||
| May 02, 2022 | 23.37 | 0 | -0.23(-1.00%) | |||
| Apr 27, 2022 | 23.61 | 0 | +0.89(+3.93%) | |||
| Apr 19, 2022 | 22.71 | 0 | -1.19(-4.97%) | |||
| Apr 11, 2022 | 23.90 | 141 | -0.08(-0.31%) | |||
| Mar 17, 2022 | 23.98 | 0 | +0.08(+0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.