Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	30.30	30.45	29.45	29.50	333,272	-0.65(-2.16%)
Nov 29, 2016	31.65	31.70	29.95	30.15	1,100,365	-1.20(-3.83%)
Nov 28, 2016	31.15	31.75	31.05	31.35	217,860	-0.05(-0.16%)
Nov 25, 2016	31.65	31.70	31.25	31.40	62,618	-0.10(-0.32%)
Nov 23, 2016		31.50	31.50	31.50	0	+0.25(+0.80%)
Nov 22, 2016	32.55	32.70	31.12	31.25	209,552	-1.35(-4.14%)
Nov 21, 2016	32.50	32.85	31.95	32.60	235,753	+0.00(+0.00%)
Nov 18, 2016	32.00	32.75	31.85	32.60	340,774	+0.55(+1.72%)
Nov 17, 2016	31.05	32.10	31.05	32.05	290,770	+1.15(+3.72%)
Nov 16, 2016	30.30	31.35	30.00	30.90	213,812	+0.70(+2.32%)
Nov 15, 2016	29.75	30.75	29.55	30.20	199,500	+0.20(+0.67%)
Nov 14, 2016	31.30	31.55	29.00	30.00	727,484	-2.10(-6.54%)
Nov 11, 2016	29.85	32.27	29.75	32.10	631,416	+2.20(+7.36%)
Nov 10, 2016	29.75	29.95	28.75	29.90	310,714	+0.30(+1.01%)
Nov 09, 2016	28.75	29.65	27.90	29.60	464,715	+0.40(+1.37%)
Nov 08, 2016	29.55	29.95	29.10	29.20	302,078	-0.40(-1.35%)
Nov 07, 2016	28.10	29.80	27.80	29.60	331,002	+2.05(+7.44%)
Nov 04, 2016	27.40	28.25	27.10	27.55	236,941	+0.55(+2.04%)
Nov 03, 2016	25.35	28.20	25.23	27.00	358,710	+0.45(+1.69%)
Nov 02, 2016	27.85	27.95	26.40	26.55	355,734	-1.50(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.