Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	90.00	90.46	88.30	89.95	261,000	+0.07(+0.08%)
Aug 29, 2019	89.72	90.56	89.23	89.88	187,983	+1.07(+1.20%)
Aug 28, 2019	88.88	89.34	87.55	88.81	280,453	+0.08(+0.09%)
Aug 27, 2019	90.74	91.18	88.30	88.73	362,178	-1.21(-1.35%)
Aug 26, 2019	90.62	90.62	88.97	89.94	208,688	+0.46(+0.51%)
Aug 23, 2019	91.41	92.33	89.03	89.48	349,800	-2.34(-2.55%)
Aug 22, 2019	91.04	92.24	90.23	91.82	274,215	+1.08(+1.19%)
Aug 21, 2019	91.42	91.68	90.34	90.74	367,455	+0.24(+0.27%)
Aug 20, 2019	91.24	91.24	89.82	90.50	360,292	-1.01(-1.10%)
Aug 19, 2019	93.63	93.63	91.39	91.51	317,953	-0.93(-1.01%)
Aug 16, 2019	91.43	92.66	91.39	92.44	378,100	+1.73(+1.91%)
Aug 15, 2019	88.45	91.09	87.16	90.71	385,471	+2.61(+2.96%)
Aug 14, 2019	87.96	89.23	87.56	88.10	400,227	-1.59(-1.77%)
Aug 13, 2019	86.22	89.73	86.05	89.69	586,719	+3.50(+4.06%)
Aug 12, 2019	86.51	87.90	85.31	86.19	485,557	-0.87(-1.00%)
Aug 09, 2019	85.42	87.69	85.18	87.06	719,800	+1.05(+1.22%)
Aug 08, 2019	79.02	89.39	79.02	86.01	1,164,310	+11.32(+15.16%)
Aug 07, 2019	73.98	75.69	73.87	74.69	361,265	+0.04(+0.05%)
Aug 06, 2019	74.55	76.83	74.39	74.65	361,007	+0.83(+1.12%)
Aug 05, 2019	75.15	75.15	72.65	73.82	496,561	-3.01(-3.92%)
Aug 02, 2019	76.91	77.95	76.24	76.83	361,700	-0.43(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.