Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.87	25.98	24.87	25.75	1,160,134	+0.85(+3.41%)
Nov 27, 2020	25.25	25.54	23.56	24.90	1,154,697	-0.22(-0.88%)
Nov 25, 2020	25.10	25.72	24.83	25.12	628,216	+0.02(+0.08%)
Nov 24, 2020	23.99	25.19	23.34	25.10	1,208,464	+1.09(+4.54%)
Nov 23, 2020	23.44	24.81	23.39	24.01	780,378	+0.74(+3.18%)
Nov 20, 2020	23.24	23.77	22.95	23.27	682,234	-0.05(-0.21%)
Nov 19, 2020	23.19	23.49	22.65	23.32	710,775	+0.16(+0.69%)
Nov 18, 2020	23.68	24.17	23.09	23.16	699,176	-0.34(-1.45%)
Nov 17, 2020	23.49	23.76	22.87	23.50	982,784	-0.14(-0.59%)
Nov 16, 2020	22.73	24.04	22.23	23.64	1,932,215	+0.57(+2.47%)
Nov 13, 2020	23.39	23.46	22.00	23.07	2,108,325	-0.39(-1.66%)
Nov 12, 2020	22.97	23.49	22.53	23.46	1,699,634	+0.43(+1.87%)
Nov 11, 2020	22.37	23.06	22.15	23.03	1,953,032	+0.87(+3.92%)
Nov 10, 2020	22.21	23.38	22.15	22.16	1,677,511	-0.33(-1.47%)
Nov 09, 2020	23.65	23.86	21.75	22.49	1,738,471	-2.00(-8.16%)
Nov 06, 2020	25.23	25.87	24.13	24.49	1,104,580	-0.86(-3.39%)
Nov 05, 2020	24.02	25.67	23.89	25.35	1,488,539	+1.51(+6.33%)
Nov 04, 2020	25.82	26.46	23.44	23.84	2,175,864	-1.60(-6.29%)
Nov 03, 2020	26.39	26.93	24.33	25.44	2,023,091	-0.61(-2.34%)
Nov 02, 2020	25.48	26.12	24.68	26.05	1,347,465	+0.94(+3.74%)
Oct 30, 2020	24.94	25.73	24.64	25.11	921,417	+0.17(+0.68%)
Oct 29, 2020	24.80	25.15	23.74	24.94	916,389	+0.07(+0.28%)
Oct 28, 2020	24.73	25.30	24.54	24.87	985,381	-0.62(-2.43%)
Oct 27, 2020	25.49	26.04	25.26	25.49	1,429,539	+0.16(+0.63%)
Oct 26, 2020	25.10	26.11	25.10	25.33	702,875	-0.17(-0.67%)
Oct 23, 2020	24.36	25.71	24.36	25.50	991,741	+1.24(+5.11%)
Oct 22, 2020	24.74	25.35	23.94	24.26	1,036,271	-0.41(-1.66%)
Oct 21, 2020	25.54	25.65	24.65	24.67	863,456	-0.98(-3.82%)
Oct 20, 2020	24.82	25.98	24.78	25.65	566,122	+0.48(+1.91%)
Oct 19, 2020	25.42	26.03	24.89	25.17	739,265	-0.68(-2.63%)
Oct 16, 2020	26.49	26.58	25.31	25.85	1,238,826	-0.76(-2.85%)
Oct 15, 2020	25.70	26.62	25.52	26.61	871,424	+0.44(+1.68%)
Oct 14, 2020	25.99	26.70	25.81	26.17	891,726	+0.56(+2.19%)
Oct 13, 2020	25.59	25.74	25.05	25.61	766,600	-0.14(-0.54%)
Oct 12, 2020	26.68	26.87	25.43	25.75	875,767	-0.60(-2.28%)
Oct 09, 2020	27.35	27.74	25.98	26.35	1,277,739	-0.94(-3.44%)
Oct 08, 2020	26.37	27.43	26.05	27.29	1,583,702	+1.01(+3.84%)
Oct 07, 2020	26.02	26.51	25.14	26.28	2,238,109	+0.38(+1.47%)
Oct 06, 2020	24.41	26.92	24.14	25.90	3,051,911	+1.55(+6.36%)
Oct 05, 2020	22.55	25.19	22.51	24.35	6,538,141	+1.86(+8.27%)
Oct 02, 2020	23.47	25.94	22.05	22.49	8,928,672	-0.06(-0.27%)
Oct 01, 2020	25.12	25.29	21.63	22.55	3,864,836	-2.55(-10.16%)
Sep 30, 2020	22.73	25.19	22.05	25.10	4,311,185	+1.59(+6.76%)
Sep 29, 2020	21.72	23.94	21.25	23.51	2,935,853	+1.83(+8.44%)
Sep 28, 2020	20.64	21.87	19.90	21.68	2,605,045	+1.33(+6.53%)
Sep 25, 2020	20.26	21.09	19.80	20.35	4,193,042	+0.05(+0.25%)
Sep 24, 2020	19.18	22.15	19.09	20.30	17,946,936	+6.52(+47.28%)
Sep 23, 2020	14.31	14.38	13.74	13.79	925,582	-0.51(-3.57%)
Sep 22, 2020	14.19	14.33	13.75	14.30	879,863	+0.09(+0.63%)
Sep 21, 2020	14.04	14.36	13.78	14.21	1,282,529	-0.13(-0.91%)
Sep 18, 2020	14.67	14.86	14.16	14.34	1,791,216	-0.31(-2.12%)
Sep 17, 2020	15.00	15.01	14.38	14.64	999,414	-0.43(-2.85%)
Sep 16, 2020	14.98	15.51	14.74	15.07	959,410	+0.09(+0.60%)
Sep 15, 2020	15.80	15.88	14.76	14.98	1,202,763	-0.69(-4.40%)
Sep 14, 2020	15.79	15.95	15.62	15.67	869,465	-0.02(-0.11%)
Sep 11, 2020	15.87	16.01	15.25	15.69	643,824	-0.13(-0.82%)
Sep 10, 2020	16.00	16.18	15.62	15.82	1,016,366	-0.27(-1.68%)
Sep 09, 2020	16.31	16.58	16.00	16.09	1,057,343	-0.03(-0.19%)
Sep 08, 2020	16.62	16.68	16.10	16.12	775,243	-0.50(-3.01%)
Sep 04, 2020	16.82	16.82	15.78	16.62	917,761	+0.11(+0.67%)
Sep 03, 2020	17.34	17.46	16.26	16.51	1,189,263	-0.79(-4.56%)
Sep 02, 2020	16.36	17.65	16.17	17.30	1,278,120	+0.91(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.