Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.75	20.64	19.18	20.61	948,153	+0.83(+4.20%)
Nov 29, 2022	19.20	20.00	19.12	19.78	602,110	+0.61(+3.18%)
Nov 28, 2022	19.76	19.90	19.03	19.17	473,920	-0.67(-3.38%)
Nov 25, 2022	19.95	20.12	19.81	19.84	149,865	-0.09(-0.45%)
Nov 23, 2022	19.66	19.99	19.60	19.93	291,927	+0.25(+1.27%)
Nov 22, 2022	19.50	19.87	19.31	19.68	308,166	+0.24(+1.23%)
Nov 21, 2022	19.51	19.59	19.20	19.44	334,372	-0.22(-1.12%)
Nov 18, 2022	20.07	20.39	19.46	19.66	398,064	+0.09(+0.46%)
Nov 17, 2022	19.41	19.66	18.86	19.57	867,163	-0.05(-0.25%)
Nov 16, 2022	20.25	20.25	19.04	19.62	791,167	-0.68(-3.35%)
Nov 15, 2022	20.58	20.92	20.06	20.30	580,103	+0.00(+0.00%)
Nov 14, 2022	21.10	21.20	20.09	20.30	911,585	-0.92(-4.34%)
Nov 11, 2022	21.21	22.13	20.96	21.22	1,595,656	-0.07(-0.33%)
Nov 10, 2022	19.45	21.63	19.32	21.29	1,554,952	+2.78(+15.02%)
Nov 09, 2022	18.81	19.07	18.33	18.51	1,101,180	-0.46(-2.42%)
Nov 08, 2022	19.03	19.18	18.39	18.97	830,272	-0.19(-0.99%)
Nov 07, 2022	19.29	19.37	18.79	19.16	1,167,081	+0.02(+0.10%)
Nov 04, 2022	18.57	19.25	18.21	19.14	825,288	+0.91(+4.99%)
Nov 03, 2022	18.47	18.89	17.40	18.23	907,814	-0.18(-0.98%)
Nov 02, 2022	17.68	19.75	17.68	18.41	2,127,630	+0.86(+4.90%)
Nov 01, 2022	17.36	18.01	17.03	17.55	1,204,428	+0.55(+3.24%)
Oct 31, 2022	17.38	17.51	16.78	17.00	850,510	-0.61(-3.46%)
Oct 28, 2022	17.03	17.70	16.87	17.61	743,406	+0.67(+3.96%)
Oct 27, 2022	17.18	17.49	16.82	16.94	796,106	-0.27(-1.57%)
Oct 26, 2022	16.99	17.87	16.97	17.21	978,345	+0.46(+2.75%)
Oct 25, 2022	15.41	16.86	15.41	16.75	1,142,132	+1.27(+8.20%)
Oct 24, 2022	15.59	15.93	15.42	15.48	679,240	-0.17(-1.09%)
Oct 21, 2022	15.56	15.79	15.07	15.65	992,042	+0.01(+0.06%)
Oct 20, 2022	16.16	16.23	15.59	15.64	765,350	-0.57(-3.52%)
Oct 19, 2022	16.76	16.85	15.93	16.21	1,092,924	-0.46(-2.76%)
Oct 18, 2022	16.89	17.59	16.45	16.67	1,749,556	+0.15(+0.91%)
Oct 17, 2022	15.68	16.87	15.67	16.52	1,686,475	+1.13(+7.34%)
Oct 14, 2022	15.29	15.42	14.82	15.39	1,642,814	+0.02(+0.13%)
Oct 13, 2022	14.36	15.50	14.30	15.37	2,788,487	+0.27(+1.79%)
Oct 12, 2022	18.48	18.51	14.10	15.10	6,416,588	-8.12(-34.97%)
Oct 11, 2022	23.04	23.57	22.44	23.22	537,773	+0.18(+0.78%)
Oct 10, 2022	22.93	23.15	22.56	23.04	420,495	+0.27(+1.19%)
Oct 07, 2022	23.26	23.31	22.49	22.77	628,452	-0.90(-3.80%)
Oct 06, 2022	24.81	24.94	23.55	23.67	445,492	-1.24(-4.98%)
Oct 05, 2022	24.76	25.09	24.40	24.91	378,547	-0.32(-1.27%)
Oct 04, 2022	24.77	25.48	24.77	25.23	504,674	+0.84(+3.44%)
Oct 03, 2022	24.02	24.60	23.64	24.39	529,516	+0.29(+1.20%)
Sep 30, 2022	25.27	25.51	24.09	24.10	728,513	-1.04(-4.14%)
Sep 29, 2022	24.97	25.26	24.82	25.14	793,772	-0.05(-0.20%)
Sep 28, 2022	25.35	25.51	24.86	25.19	584,282	+0.19(+0.76%)
Sep 27, 2022	25.38	25.44	24.88	25.00	585,490	-0.13(-0.52%)
Sep 26, 2022	25.41	26.00	25.03	25.13	654,651	-0.55(-2.14%)
Sep 23, 2022	25.08	25.70	24.81	25.68	881,256	+0.46(+1.82%)
Sep 22, 2022	25.09	25.42	24.89	25.22	585,618	-0.14(-0.55%)
Sep 21, 2022	25.29	26.37	25.16	25.36	1,010,251	+0.23(+0.92%)
Sep 20, 2022	25.43	25.64	24.89	25.13	621,034	-0.53(-2.07%)
Sep 19, 2022	25.00	25.68	24.82	25.66	812,020	+0.49(+1.95%)
Sep 16, 2022	24.72	25.57	24.29	25.17	1,301,242	+0.26(+1.04%)
Sep 15, 2022	25.14	25.93	24.79	24.91	581,825	-0.37(-1.46%)
Sep 14, 2022	26.80	27.01	24.86	25.28	1,070,176	-1.67(-6.20%)
Sep 13, 2022	28.27	28.27	26.67	26.95	898,426	-2.22(-7.61%)
Sep 12, 2022	28.53	29.39	28.39	29.17	417,657	+0.96(+3.40%)
Sep 09, 2022	27.76	28.24	27.60	28.21	342,092	+0.53(+1.91%)
Sep 08, 2022	27.36	27.97	27.35	27.68	474,046	+0.06(+0.22%)
Sep 07, 2022	27.12	27.73	26.75	27.62	733,833	+0.48(+1.77%)
Sep 06, 2022	27.14	27.28	26.64	27.14	769,608	-0.05(-0.18%)
Sep 02, 2022	28.22	28.23	26.89	27.19	1,025,436	-0.66(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.